PKODFarabourse

PKOD پارس خودرو

2.99%Aug 19, 2026, 3:13 PM

1,309Rial

Price historyToday 1W 1M 3M YTD 1Y 5Y All

No trades recorded today; the chart shows trading on Aug 19, 2026.

High: 1,309

Low: 1,280

Period change: 1.87%

Board events

Buy queue: 135 million shares bid at 1,309 Rial.
Reached its highest level in a year: 1,306 Rial.
Opened 2.99% above the previous close.
4 consecutive higher closes.

Trading board

Last trade: 1,309Rial; 2.99%; Bid queue

Closing price: 1,306Rial; 2.75%

Daily price band: 1,233–1,309
Market cap: 148trillion Rial
Earnings per share (EPS): -1,300
Price/earnings (P/E): -1.00
Shares outstanding: 114billion
Base volume: 93.1million

Order book

Bids			Asks
Orders	Volume	Price	Price	Volume	Orders
166	135,404,170	1,309	—	—	—
1	100,000	1,288	—	—	—
1	100,000	1,285	—	—	—
3	1,540,000	1,272	—	—	—
1	50,000	1,271	—	—	—

Retail and institutional flow

Trades: 670
Volume: 116million
Turnover: 151billion Rial
Retail · Buy: 87.1million
Retail · Sell: 92.0million
Institutional · Buy: 28.7million
Institutional · Sell: 23.8million
Net retail: 4.9million
Buyer-to-seller strength: 6.67

Fundamentals

EPS (trailing twelve months): -1,300Rial
Price to sales (P/S): 1.06
Sales per share: 1,231Rial
Average monthly volume: 126million
Sector: خودرو و ساخت قطعات
Market: بازار پایه فرابورس
Board: بازار پایه زرد فرابورس
Updated: Aug 19, 2026

Retail flow history

Net retail30 days 90 days

Retail buy per capita: 1,896,541,987Rial
Retail sell per capita: 300,470,956Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

6291,306

Today's rank in its market: 27 of 935
From 52-week high: 0.23%
20-day volatility: 2.30%
20-day average: 1,111Rial
50-day average: 1,078Rial
30-day average volume: 112million
Correlation with the dollar (30d): -0.22
Correlation with the dollar (90d): -0.11

As of Aug 19, 2026

All-time high and low

All-time high: 4,811Rial
Jul 25, 2020
All-time low: 22.96Rial
Mar 16, 2009
From the all-time high: 72.79%
Deepest fall (5 years): 73.02%May 7, 2023 to Sep 24, 2025

Returns

Period	In rial	In dollars
1W	9.66%	9.19%
1M	26.18%	25.58%
3M	75.30%	67.22%
6M	59.46%	37.26%
YTD	74.13%	44.39%
1Y	66.58%	17.19%
3Y	7.05%	72.36%
5Y	11.72%	84.06%

Same group

Asset	Price	Change	Updated
IKDPIKDP	1,382Rial	1.00%	UpdatedAug 19, 2026, 3:13 PM
NEYZNEYZ	17,590Rial	2.82%	UpdatedAug 19, 2026, 3:13 PM
DZLZDZLZ	1,565Rial	1.51%	UpdatedAug 19, 2026, 3:13 PM
NIPZNIPZ	13,230Rial	0.82%	UpdatedAug 18, 2026, 1:10 PM
SDLPSDLP	808Rial	2.88%	UpdatedAug 19, 2026, 3:13 PM
PSFZPSFZ	5,700Rial	2.89%	UpdatedAug 19, 2026, 3:13 PM
LIBPLIBP	1,725Rial	2.99%	UpdatedAug 19, 2026, 3:13 PM
IKSZIKSZ	4,790Rial	2.79%	UpdatedAug 19, 2026, 3:13 PM

Recent records

Date	Close	Change	Volume
Aug 19, 2026, 3:13 PM	1,309	2.99%	0
Aug 19, 2026, 1:00 PM	1,309	2.99%	70,323
Aug 19, 2026, 12:25 PM	1,309	2.99%	3,073,997
Aug 19, 2026, 11:55 AM	1,309	2.99%	867,539
Aug 19, 2026, 11:25 AM	1,309	2.99%	1,663,812
Aug 19, 2026, 10:50 AM	1,309	2.99%	1,171,219
Aug 19, 2026, 10:10 AM	1,309	2.99%	3,615,766
Aug 19, 2026, 9:40 AM	1,309	2.99%	26,415,803
Aug 19, 2026, 9:10 AM	1,309	2.99%	45,246,378
Aug 19, 2026, 9:05 AM	1,285	1.10%	33,659,529

Symbol timeline

14Jul

Supervisor messageJul 14, 2026, 9:45 AM

توقف نماد معاملاتی (خپارس1) در پایان جلسه معاملات

به اطلاع می‌رساند؛ نماد معاملاتی شرکت پارس خودرو (خپارس1)، جهت برگزاری مجامع عمومی عادی سالیانه و عمومی فوق‌العاده صاحبان سهام، در روز شنبه مورخ 1405/04/27، در پایان معاملات امروز سه‌شنبه مورخ 1405/04/23 متوقف می‌شود. مدیریت عملیات بازار فرابورس ایران