RAVZ Razavi Dough Company
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 22,910
- Low
- 6,111
- Period change
- up251.87%
Board events
- Buy queue: 11,000 shares bid at 21,870 Rial.
Trading board
- Last trade
21,870Rial
- up2.97%
- Closing price
21,830Rial
- up2.78%
- Yesterday's close
21,240Rial
- Daily price band
- 20,610–21,870
- Market cap
56.2trillion Rial
- Earnings per share (EPS)
- 2,821
- Price/earnings (P/E)
- 7.70
- Shares outstanding
2.6billion
- Trades
- 145
- Volume
2.4million
- Turnover
52.2billion Rial
- Retail · Buy
591,202
- Retail · Sell
1.2million
- Institutional · Buy
1.8million
- Institutional · Sell
1.2million
- Net retail
- 633,544
- Buyer-to-seller strength
- 1.18
Fundamentals
- EPS (trailing twelve months)
2,821Rial
- Price to earnings (P/E)
- 7.74
- Sector P/E
- 6.63
- Price to sales (P/S)
- 2.79
- Sales per share
7,826Rial
- Average monthly volume
8.0million
- Sector
- محصولات غذایی و آشامیدنی به جز قند و شکر
- Market
- بازار فرابورس
- Board
- بازار اول فرابورس
- Updated
- Sep 6, 2026
Major shareholders
Holdings as counted for the assembly of Jul 21, 2025. The named holders together held 86.12% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 5, 2026. The named holders together hold 85.62% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | -4,939,656 |
| Aug 9, 2026 | -4,469,328 |
| Aug 10, 2026 | -7,027,202 |
| Aug 11, 2026 | 783,570 |
| Aug 15, 2026 | 3,591,150 |
| Aug 16, 2026 | -712,855 |
| Aug 17, 2026 | -1,453,574 |
| Aug 18, 2026 | -1,461,989 |
| Aug 19, 2026 | -3,228,725 |
| Aug 22, 2026 | -5,995,136 |
| Aug 24, 2026 | 951,670 |
| Aug 25, 2026 | -511,433 |
| Aug 29, 2026 | 798,775 |
| Aug 31, 2026 | -2,505,859 |
| Sep 1, 2026 | -2,442,298 |
| Sep 2, 2026 | -3,005,386 |
| Sep 5, 2026 | -633,544 |
- Retail buy per capita
293,316,810Rial
- Retail sell per capita
514,157,792Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 95 of 954
- From 52-week high
- down3.99%
- 20-day volatility
- 2.45%
- 20-day average
21,353Rial
- 50-day average
18,685Rial
- 30-day average volume
- 9.0million
- Correlation with the dollar (30d)
- -0.40
- Correlation with the dollar (90d)
- -0.28
As of Sep 5, 2026
All-time high and low
- All-time high
22,780Rial
Aug 29, 2026- All-time low
78.32Rial
Oct 12, 2022- From the all-time high
- down3.99%
- Deepest fall (5 years)
- down32.06%Jan 20, 2024 to Jun 18, 2024
Returns
Same group
Recent records
Symbol timeline
New major holder in RAVZ: Sevat Afarin Saba Investment Company-(Public) - at 1.04%
Supervisor messageStart of auction-based market making in trading symbol (RAVZ1)
Please be informed that, based on this company's notice No. 11197/A/05 dated 1405/05/24, market making for the trading symbol of Khamir Mayeh Razavi Company (RAVZ1), with a daily price fluctuation range in accordance with the permitted price fluctuation range in the relevant IFB market and using the auction-based market making method, will begin today, Monday, 1405/05/26. For further details, you may refer to the aforementioned notice on the official website of Iran Fara Bourse. Market Operations Management of Iran Fara Bourse
Supervisor messageCommencement of auction-based market making in trading symbol (RAVZ1)
It is hereby announced that, based on this company's notice No. 11197/A/05 dated 1405/05/24, market making in the trading symbol of Khamir Mayeh Razavi Company (RAVZ1), with a daily price fluctuation range in accordance with the permitted price fluctuation range in the relevant market of Iran Fara Bourse and using the auction-based market making method, will commence on Monday, 1405/05/26. For further details, please refer to the aforementioned notice on the official website of Iran Fara Bourse Company. Market Operations Management of Iran Fara Bourse