REFP · Sahmino

REFP

49,080Rial−0.02%

Jul 19, 2026, 8:50 AM

Price history

Date	Open	High	Low	Close	Change
Jul 18, 2026	49,110	49,500	49,080	49,090	−2.00%
Jul 18, 2026	49,110	49,500	49,080	49,100	−1.98%
Jul 18, 2026	49,110	49,500	49,080	49,090	−1.16%
Jul 18, 2026	49,110	49,110	49,080	49,080	−1.96%
Jul 18, 2026	49,110	49,110	49,080	49,080	−2.00%
Jul 18, 2026	49,110	49,110	49,080	49,080	−1.96%
Jul 18, 2026	49,110	49,110	49,080	49,090	−2.00%
Jul 15, 2026	51,500	51,700	49,680	50,170	−1.99%
Jul 15, 2026	51,500	51,700	50,020	51,120	−1.07%
Jul 15, 2026	51,500	51,700	50,020	51,190	−1.16%
Jul 15, 2026	51,500	51,700	50,020	51,440	−1.32%
Jul 15, 2026	51,500	51,700	51,030	51,550	+1.60%
Jul 15, 2026	51,500	51,700	51,030	51,530	+1.89%
Jul 15, 2026	51,500	51,700	51,500	51,630	+1.97%
Jul 15, 2026	51,500	51,500	51,500	51,500	+1.60%
Jul 14, 2026	50,790	50,870	49,880	50,690	+1.24%
Jul 14, 2026	50,790	50,870	49,880	50,710	+0.86%
Jul 14, 2026	50,790	50,870	49,880	50,690	+1.98%
Jul 14, 2026	50,790	50,870	49,880	50,750	+0.64%
Jul 14, 2026	50,790	50,870	49,880	50,760	+1.76%
Jul 14, 2026	50,790	50,870	49,880	50,760	+1.96%
Jul 14, 2026	50,790	50,870	50,790	50,810	+1.98%
Jul 13, 2026	47,980	49,910	47,980	49,880	+1.96%
Jul 13, 2026	47,980	49,910	47,980	49,870	+1.98%
Jul 13, 2026	47,980	49,910	47,980	49,860	+0.04%
Jul 13, 2026	47,980	49,910	47,980	49,850	+1.98%
Jul 13, 2026	47,980	49,910	47,980	49,810	+1.96%
Jul 13, 2026	47,980	49,910	47,980	49,810	+1.98%
Jul 13, 2026	47,980	48,090	47,980	48,010	−1.74%
Jul 13, 2026	47,980	47,980	47,980	47,980	−1.96%