RUB_ICE_BUYCurrency

RUB transfer, ICE official (buy)

0.38%Sep 17, 2026, 8:31 AM

19,530Rial

Indicators

Figures in Rial

Price statistics

As of Sep 16, 2026

Date	Open	High	Low	Close	Change
Sep 17, 2026		19,530	19,530	19,530	—
Sep 16, 2026	19,456	19,456	19,456	19,456	up0.42%
Sep 15, 2026	19,375	19,375	19,375	19,375	up0.21%
Sep 14, 2026	19,335	19,335	19,335	19,335	up0.30%
Sep 13, 2026	19,278	19,278	19,278	19,278	up0.30%
Sep 12, 2026	19,220	19,220	19,220	19,220	up1.73%
Sep 10, 2026	18,893	18,893	18,893	18,893	up1.49%
Sep 9, 2026	18,616	18,616	18,616	18,616	down0.03%
Sep 8, 2026	18,621	18,621	18,621	18,621	up0.76%
Sep 7, 2026	18,480	18,480	18,480	18,480	up0.30%
Sep 6, 2026	18,425	18,425	18,425	18,425	up0.30%
Sep 5, 2026	18,370	18,370	18,370	18,370	up0.78%
Sep 3, 2026	18,228	18,228	18,228	18,228	up0.13%
Sep 2, 2026	18,204	18,204	18,204	18,204	down0.30%
Sep 1, 2026	18,258	18,258	18,258	18,258	down0.79%
Aug 31, 2026	18,402	18,402	18,402	18,402	up0.30%
Aug 29, 2026	18,347	18,347	18,347	18,347	down1.28%
Aug 27, 2026	18,582	18,582	18,582	18,582	up0.42%
Aug 26, 2026	18,505	18,505	18,505	18,505	down1.26%
Aug 25, 2026	18,738	18,738	18,738	18,738	down0.26%
Aug 24, 2026	18,787	18,787	18,787	18,787	up0.14%
Aug 23, 2026	18,760	18,760	18,760	18,760	up0.15%
Aug 22, 2026	18,732	18,732	18,732	18,732	up2.79%
Aug 20, 2026	18,223	18,223	18,223	18,223	up0.24%
Aug 19, 2026	18,179	18,179	18,179	18,179	down0.08%
Aug 18, 2026	18,194	18,194	18,194	18,194	down0.34%
Aug 17, 2026	18,255	18,255	18,255	18,255	up0.20%
Aug 16, 2026	18,219	18,219	18,219	18,219	up0.17%
Aug 15, 2026	18,188	18,188	18,188	18,188	down2.33%
Aug 11, 2026	18,612	18,612	18,612	18,612	down0.21%