Skip to main content
Sahmino
Back to prices
SDLPFarabourse

SDLP سایپا دیزل

2.88%UpdatedAug 19, 2026, 3:13 PM
808Rial

No trades recorded today; the chart shows trading on Aug 19, 2026.

High
833
Low
808
Period change
0.00%

Board events

  • Trading at the day's price floor, 808 Rial.
  • Opened 2.64% below the previous close.

Trading board

Last trade

808Rial

2.88%
Closing price

810Rial

2.64%
Daily price band
808856
Market cap

45.1trillion Rial

Earnings per share (EPS)
53
Price/earnings (P/E)
15.30
Shares outstanding

55.7billion

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
35,244,2748088171,500,0003
167,0007738181,120,0004
8203,505,0002
821138,5702
8221,192,6323
Retail and institutional flow
Trades
1,410
Volume

496million

Turnover

402billion Rial

Retail · Buy

496million

Retail · Sell

496million

Institutional · Buy

0

Institutional · Sell

0

Net retail
0
Buyer-to-seller strength
0.80

Fundamentals

EPS (trailing twelve months)

53Rial

Price to earnings (P/E)
15.28
Price to sales (P/S)
0.48
Sales per share

1,673Rial

Average monthly volume

322million

Sector
خودرو و ساخت قطعات
Market
بازار پایه فرابورس
Board
بازار پایه زرد فرابورس
Updated
Aug 19, 2026

Retail flow history

Net retail30 days90 days
Retail buy per capita

889,954,013Rial

Retail sell per capita

1,108,754,862Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

478853
Today's rank in its market
839 of 904
From 52-week high
5.28%
20-day volatility
2.08%
20-day average

780Rial

50-day average

694.3Rial

30-day average volume
242million
Correlation with the dollar (30d)
-0.18
Correlation with the dollar (90d)
-0.13

As of Aug 19, 2026

All-time high and low

All-time high

25,671Rial

Jul 29, 2003
All-time low

23.97Rial

Aug 6, 2018
From the all-time high
96.85%
Deepest fall (5 years)
73.65%May 27, 2023 to Feb 21, 2026

Returns

PeriodIn rialIn dollars
1W
2.76%
3.17%
1M
14.41%
13.86%
3M
63.31%
55.78%
6M
64.63%
41.71%
YTD
65.98%
37.64%
1Y
2.66%
48.97%
3Y
27.43%
81.26%
5Y
297.29%
43.31%

Same group

AssetPriceChangeUpdated
IKDPIKDP
1,382Rial
1.00%
UpdatedAug 19, 2026, 3:13 PM
PKODPKOD
1,309Rial
2.99%
UpdatedAug 19, 2026, 3:13 PM
NEYZNEYZ
17,590Rial
2.82%
UpdatedAug 19, 2026, 3:13 PM
DZLZDZLZ
1,565Rial
1.51%
UpdatedAug 19, 2026, 3:13 PM
PSFZPSFZ
5,700Rial
2.89%
UpdatedAug 19, 2026, 3:13 PM
LIBPLIBP
1,725Rial
2.99%
UpdatedAug 19, 2026, 3:13 PM
IKSZIKSZ
4,790Rial
2.79%
UpdatedAug 19, 2026, 3:13 PM
BRNZBRNZ
6,600Rial
1.93%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateCloseChangeVolume
Aug 19, 2026, 3:13 PM808
2.88%
0
Aug 19, 2026, 1:05 PM808
2.88%
0
Aug 19, 2026, 12:35 PM808
2.88%
5,281,726
Aug 19, 2026, 12:30 PM809
2.76%
26,518,934
Aug 19, 2026, 12:25 PM810
2.64%
94,688,924
Aug 19, 2026, 11:55 AM808
2.88%
17,325,162
Aug 19, 2026, 11:25 AM808
2.88%
57,466,417
Aug 19, 2026, 10:50 AM808
2.88%
41,161,985
Aug 19, 2026, 10:40 AM809
2.76%
18,775,775
Aug 19, 2026, 10:35 AM817
1.80%
8,652,895
Aug 19, 2026, 10:25 AM820
1.44%
6,216,413
Aug 19, 2026, 10:20 AM816
1.92%
7,182,179
Aug 19, 2026, 10:15 AM820
1.44%
14,816,681
Aug 19, 2026, 10:10 AM814
2.16%
2,979,349
Aug 19, 2026, 10:05 AM812
2.40%
20,215,077
Aug 19, 2026, 9:55 AM809
2.76%
16,683,802
Aug 19, 2026, 9:50 AM823
1.08%
3,517,235
Aug 19, 2026, 9:45 AM817
1.80%
4,751,231
Aug 19, 2026, 9:40 AM819
1.56%
3,317,609
Aug 19, 2026, 9:35 AM832
0.00%
13,279,658
Aug 19, 2026, 9:30 AM827
0.60%
6,142,095
Aug 19, 2026, 9:25 AM812
2.40%
4,934,583
Aug 19, 2026, 9:20 AM811
2.52%
10,119,477
Aug 19, 2026, 9:15 AM810
2.64%
66,656,910
Aug 19, 2026, 9:05 AM808
2.88%
44,833,488

Symbol timeline