BRNZ Borna Battery Manufacturing
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 8,320
- Low
- 4,751
- Period change
- up44.48%
Board events
- Buy queue: 2.2 million shares bid at 8,320 Rial.
- Reached its highest level in a year: 8,080 Rial.
- Volume ran 2 times the twenty-session average: 52.0 million shares.
- 5 consecutive higher closes.
Trading board
- Last trade
8,320Rial
- up2.97%
- Bid queue
- Closing price
8,270Rial
- up2.35%
- Yesterday's close
8,080Rial
- Daily price band
- 7,840–8,320
- Market cap
41.4trillion Rial
- Earnings per share (EPS)
- 1,058
- Price/earnings (P/E)
- 7.80
- Shares outstanding
5.0billion
- Trades
- 1,487
- Volume
52.0million
- Turnover
430billion Rial
- Retail · Buy
51.6million
- Retail · Sell
40.7million
- Institutional · Buy
400,000
- Institutional · Sell
11.2million
- Net retail
- 10.8million
- Buyer-to-seller strength
- 1.10
Fundamentals
- EPS (trailing twelve months)
1,058Rial
- Price to earnings (P/E)
- 7.82
- Sector P/E
- 5.95
- Price to sales (P/S)
- 1.13
- Sales per share
7,296Rial
- Average monthly volume
25.7million
- Sector
- خودرو و ساخت قطعات
- Market
- بازار فرابورس
- Board
- بازار دوم فرابورس
- Updated
- Sep 3, 2026
Major shareholders
Holdings as counted for the assembly of Jul 20, 2025. The named holders together held 69.10% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 1, 2026. The named holders together hold 27.29% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 6,077,064 |
| Aug 9, 2026 | -484,243 |
| Aug 10, 2026 | 866,864 |
| Aug 11, 2026 | -168,322 |
| Aug 15, 2026 | 201,701 |
| Aug 16, 2026 | 4,937,117 |
| Aug 17, 2026 | 5,351,256 |
| Aug 18, 2026 | 652,060 |
| Aug 19, 2026 | -194,950 |
| Aug 22, 2026 | 38,748,000 |
| Aug 24, 2026 | 1,519,629 |
| Aug 25, 2026 | -11,681,856 |
| Aug 29, 2026 | 8,500,000 |
| Aug 31, 2026 | 9,970,585 |
| Sep 1, 2026 | 4,774,030 |
| Sep 2, 2026 | 2,512,686 |
| Sep 5, 2026 | 10,824,776 |
- Retail buy per capita
1,057,968,028Rial
- Retail sell per capita
756,944,310Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 96 of 953
- From 52-week high
- up0.60%
- 20-day volatility
- 2.20%
- 20-day average
7,050Rial
- 50-day average
6,416Rial
- 30-day average volume
- 22.5million
- Correlation with the dollar (30d)
- 0.17
- Correlation with the dollar (90d)
- -0.11
As of Sep 5, 2026
All-time high and low
- All-time high
8,270Rial
Sep 5, 2026- All-time low
849.47Rial
Dec 26, 2023- From the all-time high
- up0.60%
- Deepest fall (5 years)
- down33.63%Dec 27, 2025 to Feb 24, 2026