SDNF
SDNF
20,530Rial+0.14%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 20,530 | 20,530 | 20,529 | 20,529 | +0.14% |
| Jul 19, 2026 | 20,530 | 20,530 | 20,529 | 20,529 | +0.13% |
| Jul 18, 2026 | 20,502 | 20,503 | 20,502 | 20,502 | +0.13% |
| Jul 18, 2026 | 20,502 | 20,503 | 20,502 | 20,502 | +0.14% |
| Jul 18, 2026 | 20,502 | 20,503 | 20,502 | 20,502 | +0.13% |
| Jul 18, 2026 | 20,502 | 20,503 | 20,502 | 20,502 | +0.14% |
| Jul 18, 2026 | 20,502 | 20,503 | 20,502 | 20,502 | +0.13% |
| Jul 18, 2026 | 20,502 | 20,503 | 20,502 | 20,502 | +0.14% |
| Jul 18, 2026 | 20,502 | 20,503 | 20,502 | 20,502 | +0.13% |
| Jul 18, 2026 | 20,502 | 20,503 | 20,502 | 20,502 | +0.14% |
| Jul 18, 2026 | 20,502 | 20,503 | 20,502 | 20,502 | +0.13% |
| Jul 18, 2026 | 20,502 | 20,503 | 20,502 | 20,502 | +0.14% |
| Jul 18, 2026 | 20,502 | 20,503 | 20,502 | 20,502 | +0.13% |
| Jul 18, 2026 | 20,502 | 20,503 | 20,502 | 20,502 | +0.14% |
| Jul 18, 2026 | 20,502 | 20,503 | 20,502 | 20,502 | +0.13% |
| Jul 18, 2026 | 20,502 | 20,503 | 20,502 | 20,502 | +0.14% |
| Jul 18, 2026 | 20,502 | 20,503 | 20,502 | 20,502 | +0.13% |
| Jul 18, 2026 | 20,502 | 20,503 | 20,502 | 20,502 | +0.14% |
| Jul 18, 2026 | 20,502 | 20,503 | 20,502 | 20,502 | +0.13% |
| Jul 18, 2026 | 20,502 | 20,503 | 20,502 | 20,502 | +0.14% |
| Jul 18, 2026 | 20,502 | 20,502 | 20,502 | 20,502 | +0.13% |
| Jul 15, 2026 | 20,475 | 20,476 | 20,475 | 20,475 | +0.13% |
| Jul 15, 2026 | 20,475 | 20,476 | 20,475 | 20,475 | +0.13% |
| Jul 15, 2026 | 20,475 | 20,476 | 20,475 | 20,475 | +0.13% |
| Jul 15, 2026 | 20,475 | 20,476 | 20,475 | 20,475 | +0.13% |
| Jul 15, 2026 | 20,475 | 20,476 | 20,475 | 20,475 | +0.13% |
| Jul 15, 2026 | 20,475 | 20,476 | 20,475 | 20,475 | +0.13% |
| Jul 15, 2026 | 20,475 | 20,476 | 20,475 | 20,475 | +0.13% |
| Jul 15, 2026 | 20,475 | 20,476 | 20,475 | 20,475 | +0.13% |
| Jul 15, 2026 | 20,475 | 20,476 | 20,475 | 20,475 | +0.13% |