SDRP Iran Marine Industries
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 2,878
- Low
- 1,544
- Period change
- up34.35%
Board events
- Reached its highest level in a year: 2,802 Rial.
- Volume ran 17.7 times the twenty-session average: 306 million shares.
- Opened 2.96% above the previous close.
- 13 consecutive higher closes.
Trading board
- Last trade
2,770Rial
- down1.14%
- Closing price
2,757Rial
- down1.61%
- Yesterday's close
2,802Rial
- Daily price band
- 2,718–2,886
- Market cap
72.3trillion Rial
- Earnings per share (EPS)
- 191
- Price/earnings (P/E)
- 14.40
- Shares outstanding
26.2billion
- Base volume
15.7million
- Base volume traded
- 1,951.48%
- Trades
- 1,947
- Volume
306million
- Turnover
843billion Rial
- Retail · Buy
283million
- Retail · Sell
303million
- Institutional · Buy
22.5million
- Institutional · Sell
2.4million
- Net retail
- 20.1million
- Buyer-to-seller strength
- 1.38
Fundamentals
- EPS (trailing twelve months)
191Rial
- Price to earnings (P/E)
- 14.43
- Average monthly volume
8.9million
- Sector
- پیمانکاری صنعتی
- Market
- بازار پایه فرابورس
- Board
- بازار پایه زرد فرابورس
- Updated
- Oct 3, 2026
Major shareholders
Holdings as counted for the assembly of Jul 22, 2026. The named holders together held 59.87% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 19, 2026. The named holders together hold 66.55% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Board of directors
Source: the codal filing that announced each election; every name links to its own letter.
Retail flow history
| Date | Net retail |
|---|---|
| Sep 16, 2026 | 8,442,876 |
| Sep 19, 2026 | 8,446,331 |
| Sep 20, 2026 | 8,442,876 |
| Sep 21, 2026 | 8,442,876 |
| Sep 22, 2026 | 8,476,718 |
| Sep 23, 2026 | 8,446,430 |
| Sep 26, 2026 | 0 |
| Sep 27, 2026 | 2,800,174 |
| Sep 28, 2026 | 0 |
| Sep 29, 2026 | 0 |
| Sep 30, 2026 | 0 |
| Oct 3, 2026 | -1,000,000 |
| Oct 4, 2026 | -261,951 |
| Oct 5, 2026 | -20,092,876 |
- Retail buy per capita
1,704,972,623Rial
- Retail sell per capita
1,319,043,408Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 938 of 1,107
- From 52-week high
- down1.14%
- 20-day volatility
- 1.59%
- 20-day average
2,257Rial
- 50-day average
2,056Rial
- 30-day average volume
- 21.7million
- Correlation with the dollar (30d)
- 0.04
- Correlation with the dollar (90d)
- 0.17
As of Oct 5, 2026
All-time high and low
- All-time high
47,784Rial
Sep 1, 2003- All-time low
39.41Rial
May 22, 2013- From the all-time high
- down94.20%
- Deepest fall (5 years)
- down59.31%Sep 21, 2021 to Jul 1, 2024
Returns
Same group
Recent records
Symbol timeline
Sadra Discloses 220 Trillion Rial Contract to Build North Pars Platform's Phase One
Iran Marine Industrial Company (Sadra, ticker خصدرا) disclosed on Codal Monday, October 5, 2026 (13 Mehr 1405), that it has signed a contract worth 220,635,988 million rials (roughly 22 trillion tomans) with Pars Oil and Gas Company. The contract covers design and engineering, procurement, construction, installation and commissioning of the phase-one platform for the North Pars gas field development (NP1). It is being carried out as a partnership led by Rahbord Tose'eh Petrosazan Kara, with Sadra holding a 60 percent share worth about 67.3 million euros. The contract's effective date is October 5, 2026 (13 Mehr 1405). The group-A material disclosure came a day after Sadra's shares opened 2.96 percent above the prior close on Sunday, October 4, on the Farabourse base market, reaching a 52-week high. The stock extended a 13-session winning streak, with trading volume running nearly 18 times its 20-session average.
Supervisor messageتوقف نماد (خصدرا1) - اطلاعات با اهمیت گروه الف
به اطلاع میرساند: نماد معاملاتی (خصدرا1) به دلیل افشای اطلاعات با اهمیت مصادیق گروه (الف) برای شرکت صنعتی دریایی ایران متوقف شد. بدیهی است نماد مذکور حداکثر دو روز کاری پس از توقف و با اعلام این مدیریت، از طریق حراج ناپیوسته بدون محدودیت دامنه نوسان قیمت بازگشایی خواهد شد. مدیر عملیات بازار فرابورس ایران
انعقاد قرارداد - گروه الف
Amount: 220,635,988,000,000 rial
- موضوع قرارداد
- انجام خدمات طراحی و مهندسی، تأمین مصالح و تجهیزات، ساخت، نصب، پیشراهاندازی و راهاندازی سکوی فاز اول طرح توسعه میدان پارس شمالی (NP1)
- تاریخ انعقاد قرارداد
- 1405/07/12
- طرف قرارداد
- شرکت نفت و گاز پارس
- مبلغ قرارداد
- 220635988
Ordinary General Meeting — SDRP
Parsian Kish International Commodity Supply Company, in implementation of the regulations and rules governing transactions and auctions and in compliance with the relevant bylaws, instructions and internal regulations, intends to sell surplus items in various tonnages and sizes (inches). Therefore, it hereby invites all qualified individuals and legal entities to participate in the public auction for the sale of the company's surplus items.
- Subject of the auction
- Parsian Kish International Commodity Supply Company, in implementation of the regulations and rules governing transactions and auctions and in compliance with the relevant bylaws, instructions and internal regulations, intends to sell surplus items in various tonnages and sizes (inches). Therefore, it hereby invites all qualified individuals and legal entities to participate in the public auction for the sale of the company's surplus items.
- Date of announcement / call
- 1405/05/06
- Date of holding the auction
- 1405/05/20
- Description of the auction process
- All items subject to the auction are offered on an as-is, where-is basis, and the seller shall have no obligation whatsoever regarding the repair, correction, completion, preparation, packaging or guarantee of the operability of the items. The information contained in this announcement is provided solely for the initial introduction of the items subject to the auction, and the final criterion for the status, specifications and quantity of the items will be based on the delivery minutes.
Ordinary General Meeting — SDRP
Supervisor messageNon-confirmation of part of the trades in the trading symbol (Khesdara1)
It is announced; pursuant to Article 28 of the Corporate Governance Instructions for Issuers Registered with the Securities and Exchange Organization, part of today's, Monday 1405/04/29, trading in the trading symbol (SDRP1) was not confirmed. Market Operations Management of Iran Fara Bourse