SKOR
SKOR
11,110Rial+0.18%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 11,590 | 11,680 | 11,070 | 11,090 | −2.63% |
| Jul 18, 2026 | 11,590 | 11,680 | 11,070 | 11,090 | −2.89% |
| Jul 18, 2026 | 11,590 | 11,680 | 11,070 | 11,090 | −2.98% |
| Jul 18, 2026 | 11,590 | 11,680 | 11,070 | 11,090 | −2.80% |
| Jul 18, 2026 | 11,590 | 11,680 | 11,070 | 11,090 | −2.98% |
| Jul 18, 2026 | 11,590 | 11,680 | 11,070 | 11,090 | −2.63% |
| Jul 18, 2026 | 11,590 | 11,680 | 11,070 | 11,080 | −1.31% |
| Jul 18, 2026 | 11,590 | 11,680 | 11,070 | 11,080 | −1.23% |
| Jul 18, 2026 | 11,590 | 11,680 | 11,070 | 11,080 | −1.14% |
| Jul 18, 2026 | 11,590 | 11,680 | 11,070 | 11,080 | −2.45% |
| Jul 18, 2026 | 11,590 | 11,680 | 11,070 | 11,080 | −2.63% |
| Jul 18, 2026 | 11,590 | 11,680 | 11,070 | 11,080 | −2.80% |
| Jul 18, 2026 | 11,590 | 11,680 | 11,070 | 11,080 | −1.40% |
| Jul 18, 2026 | 11,590 | 11,680 | 11,070 | 11,190 | −2.98% |
| Jul 15, 2026 | 11,410 | 11,410 | 11,410 | 11,410 | +2.98% |
| Jul 14, 2026 | 10,760 | 11,310 | 10,760 | 10,970 | +2.91% |
| Jul 14, 2026 | 10,760 | 11,270 | 10,760 | 10,870 | +1.27% |
| Jul 14, 2026 | 10,760 | 11,270 | 10,760 | 10,860 | −0.45% |
| Jul 14, 2026 | 10,760 | 11,270 | 10,760 | 10,850 | 0.00% |
| Jul 14, 2026 | 10,760 | 11,270 | 10,760 | 10,850 | −0.36% |
| Jul 14, 2026 | 10,760 | 11,270 | 10,760 | 10,850 | −1.00% |
| Jul 14, 2026 | 10,760 | 11,270 | 10,760 | 10,850 | −0.27% |
| Jul 14, 2026 | 10,760 | 11,270 | 10,760 | 10,850 | −1.18% |
| Jul 14, 2026 | 10,760 | 11,270 | 10,760 | 10,850 | −1.73% |
| Jul 14, 2026 | 10,760 | 11,270 | 10,760 | 10,850 | −0.09% |
| Jul 14, 2026 | 10,760 | 11,270 | 10,760 | 10,850 | 0.00% |
| Jul 14, 2026 | 10,760 | 11,270 | 10,760 | 10,850 | −1.91% |
| Jul 14, 2026 | 10,760 | 11,270 | 10,760 | 10,870 | −1.46% |
| Jul 14, 2026 | 10,760 | 11,270 | 10,760 | 10,860 | +0.91% |
| Jul 13, 2026 | 10,990 | 10,990 | 10,990 | 10,990 | −2.92% |