SSOF Sofian Cement
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 191,000
- Low
- 94,965
- Period change
- up71.39%
Board events
- Buy queue: 493,479 shares bid at 167,000 Rial.
- Opened 2.95% below the previous close.
- 3 consecutive lower closes.
Trading board
- Last trade
167,000Rial
- up2.96%
- Closing price
167,000Rial
- up2.96%
- Yesterday's close
162,200Rial
- Daily price band
- 157,400–167,000
- Market cap
184trillion Rial
- Earnings per share (EPS)
- 30,922
- Price/earnings (P/E)
- 5.40
- Shares outstanding
1.1billion
- Trades
- 779
- Volume
1.9million
- Turnover
314billion Rial
- Retail · Buy
1.8million
- Retail · Sell
1.0million
- Institutional · Buy
121,946
- Institutional · Sell
865,285
- Net retail
- 743,339
- Buyer-to-seller strength
- 3.97
Fundamentals
- EPS (trailing twelve months)
30,922Rial
- Price to earnings (P/E)
- 5.40
- Sector P/E
- 7.14
- Price to sales (P/S)
- 3.17
- Sales per share
52,756Rial
- Free float
- 32.00%
- Average monthly volume
3.5million
- Sector
- سیمان، آهک و گچ
- Market
- بازار بورس
- Board
- بازار اول (تابلوی اصلی) بورس
- Updated
- Sep 3, 2026
Major shareholders
Holdings as counted for the assembly of May 12, 2025. The named holders together held 67.99% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 69.39% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 784,828 |
| Aug 9, 2026 | -838,994 |
| Aug 10, 2026 | 230,468 |
| Aug 11, 2026 | 183,534 |
| Aug 15, 2026 | 687,175 |
| Aug 16, 2026 | 98,856 |
| Aug 17, 2026 | 1,833,165 |
| Aug 18, 2026 | 491,705 |
| Aug 19, 2026 | -448,902 |
| Aug 22, 2026 | 326,314 |
| Aug 24, 2026 | 282,090 |
| Aug 25, 2026 | 21,173 |
| Aug 29, 2026 | -270,150 |
| Aug 31, 2026 | -914,914 |
| Sep 1, 2026 | 80,321 |
| Sep 2, 2026 | 507,303 |
| Sep 5, 2026 | 743,339 |
- Retail buy per capita
3,815,982,532Rial
- Retail sell per capita
554,552,425Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 150 of 721
- From 52-week high
- down10.24%
- 20-day volatility
- 2.29%
- 20-day average
164,310Rial
- 50-day average
163,981Rial
- 30-day average volume
- 3.6million
- Correlation with the dollar (30d)
- -0.21
- Correlation with the dollar (90d)
- -0.21
As of Sep 5, 2026
All-time high and low
- All-time high
186,050Rial
Jun 21, 2026- All-time low
249.52Rial
Aug 30, 2011- From the all-time high
- down10.24%
- Deepest fall (5 years)
- down49.43%Aug 28, 2021 to Jan 25, 2022
Returns
Same group
Recent records
Symbol timeline
سصوفی سطح ابطال ۱۶۴٬۶۰۰ ریالی کارت صبح را پس گرفت و به ۱۶۷٬۰۰۰ ریال رسید؛ اما با حجمی زیر میانگین
با بازگشت به بالای ۱۶۴٬۶۰۰ ریال اما روی حجمی کمتر از میانگین، دیدگاه از نزولی به خنثی تغییر میکند: نوسان بین ۱۶۱٬۳۰۰ و ۱۷۰٬۹۰۰ ریال محتملتر از تکجهته شدن روند است. ریسک اصلی همچنان صادرات کلینکر و نرخ ارز صادراتی است.