SSOF
SSOF
146,600Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 146,600 | 148,700 | 146,600 | 146,600 | −2.98% |
| Jul 18, 2026 | 146,600 | 148,700 | 146,600 | 146,600 | −2.71% |
| Jul 18, 2026 | 146,600 | 148,700 | 146,600 | 146,600 | −2.58% |
| Jul 18, 2026 | 146,600 | 148,700 | 146,600 | 146,600 | −2.98% |
| Jul 18, 2026 | 146,600 | 148,700 | 146,600 | 146,600 | −2.45% |
| Jul 18, 2026 | 146,600 | 148,700 | 146,600 | 146,600 | −2.98% |
| Jul 18, 2026 | 146,600 | 148,700 | 146,600 | 146,600 | −2.91% |
| Jul 18, 2026 | 146,600 | 146,700 | 146,600 | 146,600 | −2.98% |
| Jul 15, 2026 | 151,100 | 151,100 | 151,000 | 151,100 | +3.00% |
| Jul 14, 2026 | 140,900 | 148,800 | 140,900 | 145,200 | +2.98% |
| Jul 14, 2026 | 140,900 | 148,700 | 140,900 | 144,600 | +2.35% |
| Jul 14, 2026 | 140,900 | 148,700 | 140,900 | 144,300 | +1.31% |
| Jul 14, 2026 | 140,900 | 148,700 | 140,900 | 144,200 | −0.14% |
| Jul 14, 2026 | 140,900 | 148,700 | 140,900 | 144,200 | −0.35% |
| Jul 14, 2026 | 140,900 | 148,700 | 140,900 | 144,200 | −0.07% |
| Jul 14, 2026 | 140,900 | 148,700 | 140,900 | 144,200 | 0.00% |
| Jul 14, 2026 | 140,900 | 148,700 | 140,900 | 144,200 | −0.90% |
| Jul 14, 2026 | 140,900 | 148,700 | 140,900 | 144,600 | −0.55% |
| Jul 14, 2026 | 140,900 | 148,700 | 140,900 | 144,600 | −0.35% |
| Jul 14, 2026 | 140,900 | 148,700 | 140,900 | 144,700 | −1.04% |
| Jul 14, 2026 | 140,900 | 148,700 | 140,900 | 144,900 | −0.35% |
| Jul 14, 2026 | 140,900 | 148,700 | 140,900 | 145,200 | −0.07% |
| Jul 14, 2026 | 140,900 | 148,700 | 140,900 | 145,700 | −1.04% |
| Jul 13, 2026 | 144,400 | 147,000 | 144,400 | 144,500 | −2.55% |
| Jul 13, 2026 | 144,400 | 147,000 | 144,400 | 144,500 | −2.96% |
| Jul 13, 2026 | 144,400 | 147,000 | 144,400 | 144,500 | −2.69% |
| Jul 13, 2026 | 144,400 | 147,000 | 144,400 | 144,500 | −2.82% |
| Jul 13, 2026 | 144,400 | 147,000 | 144,400 | 144,500 | −2.89% |
| Jul 13, 2026 | 144,400 | 147,000 | 144,400 | 144,500 | −2.96% |
| Jul 13, 2026 | 144,400 | 147,000 | 144,400 | 144,500 | −2.76% |