SMAZ Mazandaran Cement
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 84,840
- Low
- 31,497
- Period change
- up151.27%
Board events
- Buy queue: 21,245 shares bid at 82,410 Rial.
Trading board
- Last trade
82,410Rial
- up3.00%
- Closing price
82,320Rial
- up2.89%
- Yesterday's close
80,010Rial
- Daily price band
- 77,610–82,410
- Market cap
203trillion Rial
- Earnings per share (EPS)
- 11,804
- Price/earnings (P/E)
- 7.00
- Shares outstanding
2.5billion
- Trades
- 661
- Volume
3.2million
- Turnover
262billion Rial
- Retail · Buy
1.3million
- Retail · Sell
1.6million
- Institutional · Buy
1.9million
- Institutional · Sell
1.5million
- Net retail
- 326,241
- Buyer-to-seller strength
- 1.22
Fundamentals
- EPS (trailing twelve months)
11,804Rial
- Price to earnings (P/E)
- 6.97
- Sector P/E
- 7.14
- Price to sales (P/S)
- 3.19
- Sales per share
25,773Rial
- Free float
- 26.00%
- Average monthly volume
3.3million
- Sector
- سیمان، آهک و گچ
- Market
- بازار بورس
- Board
- بازار اول (تابلوی اصلی) بورس
- Updated
- Sep 4, 2026
Major shareholders
Holdings as counted for the assembly of Feb 11, 2025. The named holders together held 66.99% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 76.93% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 224,000 |
| Aug 9, 2026 | -3,280,063 |
| Aug 10, 2026 | 39,652 |
| Aug 11, 2026 | 280,106 |
| Aug 15, 2026 | -1,675,286 |
| Aug 16, 2026 | -1,850,002 |
| Aug 17, 2026 | -268,400 |
| Aug 18, 2026 | -1,139,694 |
| Aug 19, 2026 | -1,347,610 |
| Aug 22, 2026 | 51,264 |
| Aug 24, 2026 | -444 |
| Aug 25, 2026 | -591,356 |
| Aug 29, 2026 | -292,805 |
| Aug 31, 2026 | -18,852 |
| Sep 1, 2026 | -937,030 |
| Sep 2, 2026 | -1,005,976 |
| Sep 5, 2026 | -326,241 |
- Retail buy per capita
608,017,819Rial
- Retail sell per capita
622,437,380Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 8 of 721
- From 52-week high
- down0.67%
- 20-day volatility
- 2.23%
- 20-day average
78,920Rial
- 50-day average
68,354Rial
- 30-day average volume
- 5.0million
- Correlation with the dollar (30d)
- -0.17
- Correlation with the dollar (90d)
- -0.22
As of Sep 5, 2026
All-time high and low
- All-time high
82,970Rial
Aug 29, 2026- All-time low
96.09Rial
Apr 4, 2011- From the all-time high
- down0.67%
- Deepest fall (5 years)
- down38.94%Mar 27, 2023 to May 13, 2023