Skip to main content
Sahmino
Watch Live
enfa
Back to prices
SRMPFarabourse

SRMP بیمه سرمد

0.79%UpdatedAug 19, 2026, 3:13 PM
1,665Rial
Price historyToday1W1M3MYTD1Y5YAll

The stored series is adjusted. Raw is the price the exchange quoted that day.

Figures in Rial
High
1,701
Low
1,373
Period change
21.19%

Board events

  • Reached its highest level in a year: 1,664 Rial.
  • Volume ran 23.4 times the twenty-session average: 85.7 million shares.
  • Opened 2.91% above the previous close.

Trading board

Last trade

1,665Rial

0.79%
Closing price

1,646Rial

0.36%
Daily price band
1,603–1,701
Market cap

23.0trillion Rial

Earnings per share (EPS)
317
Price/earnings (P/E)
5.20
Shares outstanding

14.0billion

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
130,3151,6641,700500,0001
1100,0001,6371,701915,7888
1250,0001,636———
1310,7861,603———
——————
Retail and institutional flow
Trades
176
Volume

85.7million

Turnover

141billion Rial

Retail · Buy

85.7million

Retail · Sell

5.3million

Institutional · Buy

0

Institutional · Sell

80.4million

Net retail
80.4million
Buyer-to-seller strength
1.67

Fundamentals

EPS (trailing twelve months)

317Rial

Price to earnings (P/E)
5.19
Average monthly volume

3.5million

Sector
بیمه وصندوق بازنشستگی به جزتامین اجتماعی
Market
بازار پایه فرابورس
Board
بازار پایه زرد فرابورس
Updated
Aug 20, 2026

Retail flow history

Net retail30 days90 days
Retail buy per capita

5,223,324,651Rial

Retail sell per capita

193,758,049Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

777.91,664
Today's rank in its market
268 of 904
From 52-week high
0.06%
20-day volatility
1.48%
20-day average

1,499Rial

50-day average

1,355Rial

30-day average volume
3.0million
Correlation with the dollar (30d)
-0.15
Correlation with the dollar (90d)
-0.08

As of Aug 19, 2026

All-time high and low

All-time high

2,437Rial

Aug 9, 2020
All-time low

64.01Rial

Mar 2, 2014
From the all-time high
31.68%
Deepest fall (5 years)
54.76%May 6, 2023 to Sep 10, 2024

Returns

PeriodIn rialIn dollars
1W
8.69%
8.23%
1M
21.19%
20.62%
3M
68.21%
60.46%
6M
71.16%
47.32%
YTD
74.56%
44.75%
1Y
98.58%
1.29%
3Y
43.34%
62.99%
5Y
33.68%
80.92%

Same group

AssetPriceChangeUpdated
BIPZBIPZ
12,700Rial
0.32%
UpdatedAug 19, 2026, 3:13 PM
BSMZBSMZ
11,890Rial
1.71%
UpdatedAug 19, 2026, 3:13 PM
BMDZBMDZ
5,380Rial
2.09%
UpdatedAug 19, 2026, 3:13 PM
ETKZETKZ
2,644Rial
3.00%
UpdatedAug 19, 2026, 3:13 PM
BKSZBKSZ
1,541Rial
1.25%
UpdatedAug 19, 2026, 3:13 PM
MONZMONZ
2,280Rial
1.08%
UpdatedAug 19, 2026, 3:13 PM
TNIZTNIZ
1,795Rial
2.92%
UpdatedAug 19, 2026, 3:13 PM
CMIZCMIZ
15,560Rial
1.90%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateOpenHighLowCloseChangeVolume
Aug 19, 20261,7001,7011,6391,664
0.73%
7,680,295
Aug 18, 20261,6661,6661,6111,652
2.10%
2,900,464
Aug 17, 20261,618
0.00%
0
Aug 16, 20261,5911,6181,5911,618
2.99%
5,538,932
Aug 15, 20261,5741,5761,5401,571
2.61%
4,990,621
Aug 11, 20261,5301,5791,4991,531
0.91%
5,831,526
Aug 10, 20261,5331,5671,5181,545
0.78%
3,593,510
Aug 9, 20261,5931,5931,5021,533
0.97%
7,280,970
Aug 8, 20261,5511,5511,5411,548
2.79%
4,065,765
Aug 5, 20261,5221,5231,4681,506
1.83%
3,286,566
Aug 3, 20261,4431,4871,4351,479
2.42%
8,365,678
Aug 2, 20261,4031,4861,4031,444
0.14%
1,116,719
Aug 1, 20261,4531,4941,4231,446
1.43%
4,804,919
Jul 29, 20261,4421,4971,4271,467
0.76%
5,841,889
Jul 28, 20261,4561,4561,4561,456
2.97%
7,344,301
Jul 27, 20261,4141,4141,4141,414
2.99%
436,109
Jul 26, 20261,373
0.00%
0
Jul 25, 20261,373
0.00%
0
Jul 22, 20261,373
0.00%
0
Jul 21, 20261,373
0.00%
0
Jul 20, 20261,373
0.00%
0

Symbol timeline

17Aug
Aug 17, 2026
Supervisor message
توقف نماد (وسرمد1) - اطلاعات با اهمیت گروه ب

به اطلاع میرساند: نماد معاملاتی (وسرمد1) به دلیل افشای اطلاعات با اهمیت مصادیق گروه (ب) برای شرکت بیمه سرمد متوقف شد. بدیهی است نماد مذکور حداکثر دو روز کاری پس از توقف و با اعلام این مدیریت، از طریق حراج ناپیوسته با محدودیت دامنه نوسان قیمت بازگشایی خواهد شد. مدیر عملیات بازارفرابورس ایران