TBSZ
TBSZ
12,180Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 11,820 | 12,540 | 11,820 | 11,950 | −1.89% |
| Jul 18, 2026 | 12,180 | 12,180 | 12,180 | 12,180 | −2.95% |
| Jul 18, 2026 | 12,180 | 12,180 | 12,180 | 12,180 | −2.95% |
| Jul 15, 2026 | 12,550 | 12,550 | 12,550 | 12,550 | −2.94% |
| Jul 15, 2026 | 12,550 | 12,550 | 12,550 | 12,550 | −2.94% |
| Jul 14, 2026 | 12,930 | 12,930 | 12,930 | 12,930 | −2.93% |
| Jul 14, 2026 | 12,930 | 12,930 | 12,930 | 12,930 | −2.93% |
| Jul 13, 2026 | 13,320 | 13,320 | 13,320 | 13,320 | −2.99% |
| Jul 13, 2026 | 13,320 | 13,320 | 13,320 | 13,320 | −2.99% |
| Jul 12, 2026 | 13,730 | 13,730 | 13,730 | 13,730 | −2.97% |
| Jul 12, 2026 | 13,730 | 13,730 | 13,730 | 13,730 | −2.97% |
| Jul 11, 2026 | 14,150 | 14,150 | 14,150 | 14,150 | −2.95% |
| Jul 11, 2026 | 14,150 | 14,150 | 14,150 | 14,150 | −2.95% |
| Jul 8, 2026 | 14,580 | 15,000 | 14,580 | 14,580 | −2.99% |
| Jul 8, 2026 | 14,580 | 15,000 | 14,580 | 14,580 | −2.93% |
| Jul 8, 2026 | 14,580 | 15,000 | 14,580 | 14,580 | −2.99% |
| Jul 8, 2026 | 14,580 | 15,000 | 14,580 | 14,580 | −2.99% |
| Jul 7, 2026 | 14,510 | 15,060 | 14,510 | 15,030 | +2.73% |
| Jul 7, 2026 | 14,510 | 15,060 | 14,510 | 15,030 | +2.80% |
| Jul 7, 2026 | 14,510 | 15,060 | 14,510 | 15,030 | +2.87% |
| Jul 7, 2026 | 14,510 | 15,060 | 14,510 | 15,030 | +2.94% |
| Jul 7, 2026 | 14,510 | 15,060 | 14,510 | 15,030 | +2.46% |
| Jul 7, 2026 | 14,510 | 15,060 | 14,510 | 15,030 | +2.94% |
| Jul 7, 2026 | 14,510 | 15,060 | 14,510 | 15,030 | +2.60% |
| Jul 7, 2026 | 14,510 | 15,060 | 14,510 | 15,030 | +2.67% |
| Jul 7, 2026 | 14,510 | 15,060 | 14,510 | 15,030 | +2.94% |
| Jul 7, 2026 | 14,510 | 15,060 | 14,510 | 15,030 | +2.80% |
| Jul 7, 2026 | 14,510 | 15,060 | 14,510 | 15,030 | +2.94% |
| Jul 7, 2026 | 14,510 | 15,060 | 14,510 | 15,020 | +2.60% |
| Jul 7, 2026 | 14,510 | 15,060 | 14,510 | 15,020 | +2.94% |