KSGZFarabourse

KSGZ Shahrud Northeast Industrial and Mining

2.99%Sep 5, 2026, 1:25 PM

136,500Rial

Price historyToday 1W 1M 3M YTD 1Y 5Y All

The stored series is adjusted. Raw is the price the exchange quoted that day.

Indicators

Filed figures

Total assets Total liabilities Total equity Revenue from operations Gross profit Operating profit Net profit for the period Basic earnings per share Net cash from operating activities

Figures in Rial

High: 166,100

Low: 64,950

Period change: up59.28%

Board events

Sell queue: 37,616 shares offered at 136,500 Rial.
Opened 2.56% below the previous close.

Trading board

Last trade: 136,500Rial; down2.99%; Ask queue

Closing price: 137,300Rial; down2.42%

Yesterday's close: 140,700Rial
Daily price band: 136,500–144,900
Market cap: 11.5trillion Rial
Earnings per share (EPS): -9,772
Price/earnings (P/E): -14.10
Shares outstanding: 84.0million

Order book

Bids			Asks
Orders	Volume	Price	Price	Volume	Orders
—	—	—	136,500	37,616	16
—	—	—	139,000	374	1
—	—	—	139,100	100	1
—	—	—	139,400	5,418	1
—	—	—	142,400	5,111	3

Retail and institutional flow

Trades: 152
Volume: 63,892
Turnover: 8.8billion Rial
Retail · Buy: 61,252
Retail · Sell: 63,892
Institutional · Buy: 2,640
Institutional · Sell: 0
Net retail: 2,640
Buyer-to-seller strength: 0.28

Fundamentals

EPS (trailing twelve months): -9,772Rial
Sector P/E: 16.79
Price to sales (P/S): 3.96
Sales per share: 34,710Rial
Average monthly volume: 140,646
Sector: استخراج زغال سنگ
Market: بازار فرابورس
Board: بازار دوم فرابورس
Updated: Sep 4, 2026

Major shareholders

Holdings as counted for the assembly of Jul 20, 2025. The named holders together held 40.22% of the shares.

Holder	Shares	Share
شرکت توسعه معادن روی ایران	14.9million	17.75%
شرکت کالسیمین	11.4million	13.56%
شرکت سرمایه گذاری اندیشه محوران	2.6million	3.13%
شرکت مهندسی و تحقیقات فلزات غیرآهنی	1.2million	1.42%
شرکت بازرگانی توسعه صنعت روی ایران	999,929	1.19%
شرکت ذوب و احیای روی قشم	928,271	1.11%
شرکت معدنکاران انگوران	888,004	1.06%
شرکت فرآوری موادمعدنی ایران	839,500	1.00%
Other shareholders	14.0million	16.62%

Read the assembly filing on codal

Shareholder register

The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 60.76% of the shares.

Holder	Shares	Share
Iran Zinc Mines Development (Public)	20.7million	24.65%
Kalsimin Company (Public)	16.1million	19.12%
Qeshm Zinc Smelting and Revival Complex Company (Private)	5.2million	6.21%
Andisheh Moharan Investment (Private)	2.6million	3.13%
Tektaar Investment Expansion Company (Private)	1.8million	2.15%
Bazareh Taha Arakan Company (Private)	1.5million	1.73%
Non-Ferrous Metals Engineering and Research Company (Private)	1.2million	1.42%
Zinc Industry Development Trading Company (Private)	1.1million	1.29%
Angooran Miners Company (Private)	888,004	1.06%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail30 days 90 days

Net retail flow per day
Date	Net retail
Aug 8, 2026	17,640
Aug 9, 2026	12,640
Aug 10, 2026	10,920
Aug 11, 2026	10,560
Aug 15, 2026	2,640
Aug 16, 2026	7,920
Aug 17, 2026	10,560
Aug 18, 2026	0
Aug 19, 2026	0
Aug 22, 2026	0
Aug 24, 2026	-2,640
Aug 25, 2026	-2,640
Aug 29, 2026	2,640
Aug 31, 2026	-2,640
Sep 1, 2026	0
Sep 2, 2026	-2,640
Sep 5, 2026	-2,640

Retail buy per capita: 89,467,017Rial
Retail sell per capita: 337,398,908Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

65,000161,300

Today's rank in its market: 938 of 953
From 52-week high: down15.38%
20-day volatility: 2.46%
20-day average: 147,890Rial
50-day average: 127,467Rial
30-day average volume: 133,108
Correlation with the dollar (30d): -0.38
Correlation with the dollar (90d): -0.16

As of Sep 5, 2026

All-time high and low

All-time high: 219,750Rial
May 20, 2023
All-time low: 824.13Rial
Feb 14, 2012
From the all-time high: down37.88%
Deepest fall (5 years): down70.42%May 20, 2023 to Feb 22, 2026

Returns

Period	In rial	In dollars
1W	down5.57%	down14.38%
1M	up3.86%	down14.06%
3M	up72.06%	up32.51%
6M	up99.13%	up45.81%
YTD	up99.13%	up37.07%
1Y	up59.28%	down27.81%
3Y	down8.28%	down79.98%
5Y	up84.49%	down77.77%

Same group

Asset	Price	Change	Updated
TPCZTPCZ	6,070Rial	up2.88%	UpdatedSep 5, 2026, 1:25 PM
TBSZTBSZ	19,400Rial	down2.27%	UpdatedSep 5, 2026, 1:25 PM
KKTZKKTZ	10,750Rial	up2.97%	UpdatedSep 5, 2026, 1:25 PM

Recent records

Date	Open	High	Low	Close	Change	Volume
Sep 5, 2026	137,100	144,300	136,500	137,300	down2.42%	63,892
Sep 2, 2026	140,700	140,700	140,700	140,700	down2.97%	57,838
Sep 1, 2026	140,000	147,000	138,800	145,000	up1.47%	101,550
Aug 31, 2026	149,400	149,400	141,100	142,900	down1.72%	77,043
Aug 29, 2026	145,600	147,800	140,800	145,400	up1.32%	123,898
Aug 26, 2026	147,500	149,800	143,200	143,500	down2.78%	279,003
Aug 25, 2026	147,500	151,600	147,500	147,600	down2.89%	168,579
Aug 24, 2026	152,000	152,100	152,000	152,000	down2.94%	50,648
Aug 23, 2026	156,800	156,800	156,500	156,600	down2.91%	88,763
Aug 22, 2026	162,700	164,800	155,600	161,300	up0.75%	42,826
Aug 19, 2026	156,500	166,100	156,500	160,100	down0.74%	134,555
Aug 18, 2026	161,600	161,600	159,800	161,300	up2.80%	275,041
Aug 17, 2026	154,300	159,000	149,800	156,900	up1.62%	419,974
Aug 16, 2026	156,800	156,800	148,300	154,400	up1.38%	107,229
Aug 15, 2026	152,700	152,700	148,500	152,300	up2.70%	108,461
Aug 11, 2026	148,300	148,300	146,600	148,300	up2.99%	97,941
Aug 10, 2026	143,900	144,000	143,900	144,000	up2.93%	29,110
Aug 9, 2026	140,100	140,100	133,000	139,900	up2.79%	290,930
Aug 8, 2026	136,100	136,100	136,100	136,100	up2.95%	31,216
Aug 5, 2026	130,500	132,300	130,500	132,200	up2.88%	187,661
Aug 3, 2026	133,900	133,900	126,300	128,500	down1.15%	250,929
Aug 2, 2026	129,900	135,100	129,900	130,000	down2.91%	68,810
Aug 1, 2026	133,900	133,900	133,900	133,900	down2.97%	11,509
Jul 29, 2026	138,000	138,000	138,000	138,000	down2.95%	63,901
Jul 28, 2026	144,100	144,300	138,200	142,200	up1.50%	208,461
Jul 27, 2026	140,500	140,500	136,900	140,100	up2.64%	272,312
Jul 26, 2026	136,500	136,500	135,600	136,500	up2.94%	153,701
Jul 25, 2026	132,600	132,600	128,800	132,600	up2.95%	184,078
Jul 22, 2026	128,800	128,800	128,800	128,800	up2.96%	43,373
Jul 21, 2026				125,100	unchanged0.00%	0

Symbol timeline

27Aug

Shareholder assembly

Extraordinary General Meeting — KSGZ

26Aug

Shareholder assembly

Ordinary General Meeting — KSGZ

22Jul

Supervisor messageJul 22, 2026, 9:39 AM

Reopening of trading symbol (KSGZ1)

This is to inform that the trading symbol of Shomal Sharq Shahrood Industrial and Mining Company (KSGZ1), following the failure of the annual ordinary general meeting of shareholders to reach quorum, in accordance with the provisions set out in the Executive Regulation on the Manner of Conducting Securities Transactions on Iran Fara Bourse, is ready for trading today, Wednesday, 1405/04/31, with a price fluctuation range restriction. Market Operations Management, Iran Fara Bourse

21Jul

Shareholder assembly