TMEL National Development Investment
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 5,360
- Low
- 1,761
- Period change
- up185.54%
Board events
- Buy queue: 2.1 million shares bid at 5,310 Rial.
Trading board
- Last trade
5,310Rial
- up2.91%
- Closing price
5,200Rial
- up0.78%
- Yesterday's close
5,160Rial
- Daily price band
- 5,010–5,310
- Market cap
107trillion Rial
- Earnings per share (EPS)
- 749
- Price/earnings (P/E)
- 6.90
- Shares outstanding
20.5billion
- Trades
- 1,141
- Volume
48.7million
- Turnover
253billion Rial
- Retail · Buy
14.7million
- Retail · Sell
42.2million
- Institutional · Buy
34.0million
- Institutional · Sell
6.5million
- Net retail
- 27.5million
- Buyer-to-seller strength
- 1.21
Fundamentals
- EPS (trailing twelve months)
749Rial
- Price to earnings (P/E)
- 6.94
- Sector P/E
- 7.26
- Free float
- 12.00%
- Average monthly volume
47.3million
- Sector
- سرمایه گذاریها
- Market
- بازار بورس
- Board
- بازار دوم (تابلوی اصلی) بورس
- Updated
- Sep 6, 2026
Major shareholders
Holdings as counted for the assembly of May 12, 2025. The named holders together held 85.31% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 5, 2026. The named holders together hold 88.63% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 6,230,939 |
| Aug 9, 2026 | -2,034,187 |
| Aug 10, 2026 | 12,167,853 |
| Aug 11, 2026 | 1,611,433 |
| Aug 15, 2026 | 9,535,934 |
| Aug 16, 2026 | -2,224,551 |
| Aug 17, 2026 | 1,733,731 |
| Aug 18, 2026 | -7,973,477 |
| Aug 19, 2026 | -4,041,958 |
| Aug 22, 2026 | 16,432,771 |
| Aug 24, 2026 | -8,936,327 |
| Aug 25, 2026 | 11,448,513 |
| Aug 29, 2026 | -23,277,435 |
| Aug 31, 2026 | -45,239,274 |
| Sep 1, 2026 | -67,567,902 |
| Sep 2, 2026 | -95,728,097 |
| Sep 5, 2026 | -27,483,816 |
- Retail buy per capita
344,417,011Rial
- Retail sell per capita
815,525,723Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 192 of 721
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 1.44%
- 20-day average
4,406Rial
- 50-day average
3,587Rial
- 30-day average volume
- 34.9million
- Correlation with the dollar (30d)
- -0.06
- Correlation with the dollar (90d)
- -0.21
As of Sep 5, 2026
All-time high and low
- All-time high
5,310Rial
Sep 1, 2026- All-time low
5.13Rial
Jan 26, 2010- From the all-time high
- unchanged0.00%
- Deepest fall (5 years)
- down29.30%Apr 30, 2023 to Jul 17, 2023
Returns
Same group
Recent records
Symbol timeline
New major holder in TMEL: Investment Fund Leveraged (Public)Developmentار at 1%
Supervisor messageRe-auction of trading symbols (TKSM), (TMEL)
This is to inform that the trading symbols of Taksaram Tile Manufacturing Co. (TKSM) and National Development Investment (TMEL), due to the lack of price discovery in the current trading session, are ready for trading without price fluctuation limits using the auction mechanism. Tehran Stock Exchange Stock Market Operations Management
Supervisor messageReopening of trading symbols (GBEH), (TMEL), (TKSM), (BANK)
This is to inform that the trading symbols of the companies Behshahr Industrial Group Investment Iran (GBEH), National Development Investment (TMEL), Taksheram Tile Manufacturing (TKSM), and National Development Group Investment (BANK), given the material disclosure of Group A, are ready for trading without price fluctuation limits using the auction mechanism. Tehran Stock Exchange Market Operations Management
Supervisor messageHalt of symbol (TMEL1) due to Group A material disclosure
It is hereby announced that the trading symbol of National Development Investment Company (TMEL1) has been halted due to a Group A material disclosure. The mentioned symbol will reopen on the next trading day via discontinuous auction without a price fluctuation range limit. Stock Market Operations Management, Tehran Stock Exchange (TSE)
Supervisor messageHalt of symbol (TMEL1) due to disclosure of Group A material information
It is hereby announced that the trading symbol of Melli Development Investment Company (TMEL1) has been halted due to the disclosure of Group A material information. The said symbol will reopen on the next trading day via discontinuous auction with no price fluctuation limit. Tehran Stock Exchange Market Operations Management
Supervisor messageHalt of Ticker (TMEL1) Due to Disclosure of Group B Material Information
This is to inform that the trading symbol of Sarmayeh-Gozari Tose'e Melli Company (TMEL1) has been halted due to the disclosure of Group B material information. The said symbol will reopen in 60 minutes with a price fluctuation range limitation. Management of Stock Market Operations of Tehran Stock Exchange