Skip to main content
Sahmino
enfa
Back to prices
UNICrypto

Uniswap

down1.13%UpdatedSep 6, 2026, 2:54 AM
7.06USD
Price historyToday1W1M3MYTD1Y5YAll
Indicators
Figures in USD
High
10.342
Low
2.3277
Period change
down23.51%

What this price is made of

US DollarUpdatedSep 5, 2026, 7:59 PM2,272,050 Rialunchanged0.00%

Price statistics

52-week range

2.39610.187
Today's rank in its market
38 of 40
From 52-week high
down30.70%
20-day volatility
6.69%
20-day average

4.5815USD

50-day average

4.1222USD

As of Sep 5, 2026

All-time high and low

All-time high

43.165USD

May 4, 2021
All-time low

1.9301USD

Nov 4, 2020
From the all-time high
down83.64%
Deepest fall (5 years)
down92.34%Sep 1, 2021 to Jun 10, 2026

Returns

PeriodIn rial
1W
up33.21%
1M
up77.91%
3M
up189.61%
6M
up85.54%
YTD
up105.12%
1Y
down23.51%
3Y
up60.24%
5Y
down75.26%

Recent records

DateOpenHighLowCloseChange
Sep 5, 20266.27.225.877.14
up21.64%
Sep 4, 20266.286.385.875.87
—
Sep 2, 20265.676.355.675.87
up3.35%
Sep 1, 20265.215.915.195.68
up8.81%
Aug 31, 20265.345.344.985.22
down2.68%
Aug 30, 20264.675.454.645.36
up15.02%
Aug 29, 20264.394.74.354.66
up5.91%
Aug 28, 20264.64.834.364.4
down4.32%
Aug 27, 20264.364.624.364.59
up8.77%
Aug 26, 20264.264.344.194.22
down1.18%
Aug 25, 20264.254.444.254.27
up0.23%
Aug 24, 20264.564.674.254.26
down7.28%
Aug 23, 20264.334.634.034.57
up5.30%
Aug 22, 20264.014.433.984.34
up7.96%
Aug 21, 20263.714.053.74.02
up8.06%
Aug 20, 20263.563.773.563.72
up4.79%
Aug 19, 20263.313.593.283.55
up7.58%
Aug 18, 20263.293.33.243.3
up0.61%
Aug 17, 20263.33.323.243.28
down0.91%
Aug 16, 20263.253.333.223.31
up2.16%
Aug 15, 20263.193.313.183.24
up1.25%
Aug 14, 20263.493.523.183.2
down8.75%
Aug 13, 20263.553.613.463.48
down1.72%
Aug 12, 20263.753.83.483.54
down5.65%
Aug 11, 20263.954.023.693.74
down5.88%
Aug 10, 20264.024.083.923.96
—
Aug 9, 20264.024.083.923.96
down1.26%
Aug 8, 20264.024.043.944.01
down0.50%
Aug 7, 20264.034.093.964.03
up0.42%
Aug 6, 20264.03944.13933.97714.0132
down0.65%