Skip to main content
Sahmino
Back to prices
WAVESCrypto

Waves

up0.30%UpdatedSep 6, 2026, 3:01 AM
0.23103USD
Indicators
Figures in USD
High
1.2095
Low
0.1847
Period change
down79.34%

What this price is made of

Price statistics

52-week range

0.18631.1819
Today's rank in its market
11 of 40
From 52-week high
down80.45%
20-day volatility
2.99%
20-day average

0.213USD

50-day average

0.2189USD

As of Sep 5, 2026

All-time high and low

All-time high

54.613USD

Mar 31, 2022
All-time low

0.1272USD

Aug 2, 2016
From the all-time high
down99.58%
Deepest fall (5 years)
down99.66%Mar 31, 2022 to Aug 18, 2026

Returns

PeriodIn rial
1W
up2.36%
1M
up10.46%
3M
down11.96%
6M
down49.83%
YTD
down48.33%
1Y
down79.34%
3Y
down84.66%
5Y
down99.21%

Recent records

DateOpenHighLowCloseChange
Sep 6, 20260.232960.230040.23103
Sep 5, 20260.22240.23090.22210.2303
up3.63%
Sep 4, 20260.2250.22540.22070.2223
up1.46%
Sep 2, 20260.21950.22140.21670.2191
down0.20%
Sep 1, 20260.21630.22170.21590.2195
up1.32%
Aug 31, 20260.22410.22590.21350.2166
down3.87%
Aug 30, 20260.21460.2380.21460.225
up4.78%
Aug 29, 20260.2130.21530.21130.2148
up0.86%
Aug 28, 20260.21890.21960.21290.2129
down2.62%
Aug 27, 20260.2190.21950.2170.2185
up0.70%
Aug 26, 20260.21550.21790.21480.217
up0.21%
Aug 25, 20260.2170.22380.21560.2165
down0.19%
Aug 24, 20260.2240.2280.21640.2169
down3.52%
Aug 23, 20260.2150.24650.21410.2246
up4.09%
Aug 22, 20260.21720.23870.21360.2157
down0.67%
Aug 21, 20260.20430.21860.20430.2172
up6.43%
Aug 20, 20260.19580.2050.19580.2041
up4.19%
Aug 19, 20260.18630.19690.18470.1959
up5.14%
Aug 18, 20260.19220.19280.18590.1863
down3.07%
Aug 17, 20260.19460.1950.19170.192
down1.32%
Aug 16, 20260.19320.19460.19320.1945
up0.38%
Aug 15, 20260.19310.19410.1920.1938
up0.53%
Aug 14, 20260.19470.1970.19180.1928
down1.07%
Aug 13, 20260.19840.19910.19430.1949
down1.58%
Aug 12, 20260.19630.20020.1960.1979
up0.73%
Aug 11, 20260.20160.2020.19580.1965
down2.67%
Aug 10, 20260.20150.20950.20050.2017
Aug 9, 20260.20890.20950.20050.2017
down3.52%
Aug 8, 20260.20740.20890.20690.2088
up0.66%
Aug 7, 20260.20820.210.20690.2075
down0.50%