Skip to main content
Sahmino
Back to prices
XAUMCrypto

Matrixdock Gold

down0.26%UpdatedSep 6, 2026, 2:55 AM
4,411USD
Indicators
Figures in USD
High
5,578
Low
3,600
Period change
up22.61%

What this price is made of

Price statistics

52-week range

3,6125,466
Today's rank in its market
29 of 40
From 52-week high
down19.30%
20-day volatility
1.50%
20-day average

4,479USD

50-day average

4,288USD

As of Sep 5, 2026

All-time high and low

All-time high

5,466USD

Jan 28, 2026
All-time low

2,567USD

Sep 18, 2024
From the all-time high
down19.30%
Deepest fall (5 years)
down27.82%Jan 28, 2026 to Jul 13, 2026

Returns

PeriodIn rial
1W
down0.63%
1M
up4.13%
3M
up3.04%
6M
down13.77%
YTD
down3.02%
1Y
up22.61%
3Y
5Y

Same group

AssetPriceChangeUpdated
PAX GoldPAXG
4,433USD
down0.03%
UpdatedSep 6, 2026, 2:54 AM
Tether GoldXAUT
4,427USD
down0.01%
UpdatedSep 6, 2026, 2:54 AM
Kinesis GoldKAU
144.66USD
up1.37%
UpdatedSep 6, 2026, 5:41 AM
Comtech GoldCGO
140.97USD
down0.14%
UpdatedSep 6, 2026, 3:01 AM

Recent records

DateOpenHighLowCloseChange
Sep 6, 20264,4354,4024,411
Sep 5, 20264,4314,4354,3364,423
up2.00%
Sep 4, 20264,4634,4634,3364,336
Sep 2, 20264,3324,3414,2884,336
up0.10%
Sep 1, 20264,4404,4544,3254,332
down2.51%
Aug 31, 20264,4514,4674,4094,441
down0.23%
Aug 30, 20264,4574,4634,4454,451
down0.25%
Aug 29, 20264,4534,4674,4424,462
up0.26%
Aug 28, 20264,5954,6084,4474,450
down3.30%
Aug 27, 20264,6004,6084,5664,597
down0.31%
Aug 26, 20264,6504,6544,5914,612
down0.85%
Aug 25, 20264,6184,6604,5924,651
up0.70%
Aug 24, 20264,5924,6564,5704,619
up0.60%
Aug 23, 20264,5724,6014,5614,591
up0.42%
Aug 22, 20264,5874,5894,5684,572
down0.35%
Aug 21, 20264,5104,5984,4944,588
up1.71%
Aug 20, 20264,5034,5264,4504,511
up0.19%
Aug 19, 20264,3344,5024,3174,502
up3.79%
Aug 18, 20264,4084,4224,3354,338
down1.62%
Aug 17, 20264,3684,4154,3664,408
up0.92%
Aug 16, 20264,3704,3844,3654,368
down0.06%
Aug 15, 20264,3684,3894,3684,371
up0.08%
Aug 14, 20264,3434,3854,3104,367
up0.56%
Aug 13, 20264,4034,4354,3404,343
down1.39%
Aug 12, 20264,3634,4294,3544,403
up0.91%
Aug 11, 20264,3814,4054,3574,363
down0.40%
Aug 10, 20264,3804,3824,3194,381
Aug 9, 20264,3344,3824,3194,381
up1.09%
Aug 8, 20264,3364,3414,3324,334
down0.08%
Aug 7, 20264,2334,3514,2304,337
up2.12%