XAUM
Matrixdock Gold
4,075USD+1.62%
Jul 21, 2026, 8:19 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 4,028 | 4,036 | 3,998 | 4,010 | −0.42% |
| Jul 19, 2026 | 4,017 | 4,031 | 4,007 | 4,026 | +0.21% |
| Jul 18, 2026 | 4,015 | 4,028 | 4,015 | 4,018 | +0.03% |
| Jul 17, 2026 | 3,985 | 4,030 | 3,969 | 4,017 | +0.81% |
| Jul 16, 2026 | 4,060 | 4,070 | 3,984 | 3,985 | −1.93% |
| Jul 15, 2026 | 4,050 | 4,074 | 4,020 | 4,062 | +0.17% |
| Jul 14, 2026 | 3,937 | 4,093 | 3,917 | 4,055 | +2.84% |
| Jul 13, 2026 | 4,048 | 4,117 | 3,943 | 3,943 | −2.86% |
| Jul 12, 2026 | 4,078 | 4,082 | 4,025 | 4,056 | −0.55% |
| Jul 11, 2026 | 4,067 | 4,108 | 4,029 | 4,078 | +0.26% |
| Jul 10, 2026 | 4,088 | 4,101 | 4,037 | 4,067 | −0.66% |
| Jul 9, 2026 | 4,024 | 4,095 | 4,007 | 4,094 | +1.78% |
| Jul 8, 2026 | 4,061 | 4,099 | 3,986 | 4,023 | −0.89% |
| Jul 7, 2026 | 4,102 | 4,121 | 4,056 | 4,059 | −1.02% |
| Jul 6, 2026 | 4,114 | 4,134 | 4,082 | 4,100 | −0.35% |
| Jul 5, 2026 | 4,118 | 4,150 | 4,091 | 4,114 | −0.17% |
| Jul 4, 2026 | 4,105 | 4,138 | 4,092 | 4,121 | +0.13% |
| Jul 3, 2026 | 4,086 | 4,161 | 4,044 | 4,116 | +0.73% |
| Jul 2, 2026 | 4,029 | 4,120 | 3,976 | 4,086 | +1.85% |
| Jul 1, 2026 | 3,985 | 4,066 | 3,905 | 4,012 | +0.57% |
| Jun 30, 2026 | 3,977 | 4,032 | 3,918 | 3,989 | +0.25% |
| Jun 29, 2026 | 4,037 | 4,059 | 3,963 | 3,979 | −1.48% |
| Jun 28, 2026 | 4,032 | 4,048 | 4,005 | 4,038 | +0.15% |
| Jun 27, 2026 | 4,044 | 4,068 | 4,029 | 4,032 | −0.27% |
| Jun 26, 2026 | 3,995 | 4,069 | 3,941 | 4,043 | +1.19% |
| Jun 25, 2026 | 3,991 | 4,017 | 3,944 | 3,995 | +0.29% |
| Jun 24, 2026 | 4,079 | 4,107 | 3,946 | 3,984 | −2.46% |
| Jun 23, 2026 | 4,133 | 4,149 | 4,035 | 4,082 | −1.35% |
| Jun 22, 2026 | 4,098 | 4,167 | 4,066 | 4,137 | +0.96% |
| Jun 21, 2026 | 4,087 | 4,148 | 4,071 | 4,097 | +0.24% |