Skip to main content
Sahmino
Back to prices
XAUTCrypto

Tether Gold

down0.01%UpdatedSep 6, 2026, 2:54 AM
4,427USD
Indicators
Figures in USD
High
5,597
Low
3,583
Period change
up22.91%

What this price is made of

Price statistics

52-week range

3,5985,522
Today's rank in its market
22 of 40
From 52-week high
down19.83%
20-day volatility
1.48%
20-day average

4,479USD

50-day average

4,283USD

As of Sep 5, 2026

All-time high and low

All-time high

5,522USD

Jan 28, 2026
All-time low

1,467USD

Mar 18, 2020
From the all-time high
down19.83%
Deepest fall (5 years)
down27.89%Jan 28, 2026 to Jul 16, 2026

Returns

PeriodIn rial
1W
down0.64%
1M
up4.62%
3M
up3.23%
6M
down13.86%
YTD
down1.38%
1Y
up22.91%
3Y
up130.82%
5Y
up142.60%

Same group

AssetPriceChangeUpdated
PAX GoldPAXG
4,433USD
down0.03%
UpdatedSep 6, 2026, 2:54 AM
Matrixdock GoldXAUM
4,411USD
down0.26%
UpdatedSep 6, 2026, 2:55 AM
Kinesis GoldKAU
144.66USD
up1.37%
UpdatedSep 6, 2026, 5:41 AM
Comtech GoldCGO
140.97USD
down0.14%
UpdatedSep 6, 2026, 3:01 AM

Recent records

DateOpenHighLowCloseChange
Sep 6, 20264,4284,4264,427
Sep 5, 20264,4264,4304,3384,427
up2.05%
Sep 4, 20264,4634,4634,3384,338
Sep 2, 20264,3314,3434,2904,338
up0.14%
Sep 1, 20264,4404,4504,3304,332
down2.52%
Aug 31, 20264,4554,4564,3944,441
down0.32%
Aug 30, 20264,4574,4594,4544,455
down0.04%
Aug 29, 20264,4524,4634,4524,457
up0.06%
Aug 28, 20264,5934,6014,4494,454
down3.14%
Aug 27, 20264,5964,6034,5634,594
down0.27%
Aug 26, 20264,6464,6574,5954,607
down0.95%
Aug 25, 20264,6354,6774,5924,650
up0.30%
Aug 24, 20264,5994,6624,5864,637
up0.80%
Aug 23, 20264,5814,6004,5794,600
up0.40%
Aug 22, 20264,5904,5904,5674,581
down0.25%
Aug 21, 20264,5034,6064,4924,593
up1.98%
Aug 20, 20264,4964,5174,4414,504
up0.31%
Aug 19, 20264,3324,4904,3234,490
up3.61%
Aug 18, 20264,3964,4134,3334,333
down1.50%
Aug 17, 20264,3594,4084,3524,398
up0.88%
Aug 16, 20264,3624,3654,3594,360
down0.05%
Aug 15, 20264,3564,3664,3564,362
up0.13%
Aug 14, 20264,3344,3764,3054,356
up0.52%
Aug 13, 20264,3904,4204,3314,333
down1.31%
Aug 12, 20264,3534,4174,3504,390
up0.89%
Aug 11, 20264,3684,4084,3434,352
down0.33%
Aug 10, 20264,3674,3714,2994,366
Aug 9, 20264,3294,3714,2994,366
up0.86%
Aug 8, 20264,3204,3344,3204,329
up0.16%
Aug 7, 20264,2264,3444,2184,322
up2.14%