Skip to main content
Sahmino
enfa
Back to prices
XAUMELT_BUBBLEGold

Melted gold bubble

down26.39%UpdatedSep 5, 2026, 7:59 PM
71,384,469Rial
Price historyToday1W1M3MYTD1Y5YAll
Indicators
Figures in Rial
High
128,316,203
Low
130,000
Period change
up1,361.84%

Related quotes

Melted gold (spot)Market price1,025,590,000 Rial

Price statistics

52-week range

130,000107,478,893
From 52-week high
down33.58%
20-day volatility
20.55%
20-day average

72,392,451Rial

50-day average

32,724,619Rial

Correlation with the dollar (30d)
-0.47
Correlation with the dollar (90d)
-0.17

As of Sep 3, 2026

All-time high and low

All-time high

107,478,893Rial

Aug 24, 2026
All-time low

78,442Rial

Oct 28, 2023
From the all-time high
down33.58%
Deepest fall (5 years)
down99.76%Jan 21, 2026 to Apr 11, 2026

Returns

PeriodIn rialIn dollars
1W
up7.96%
up0.61%
1M
up4,107.90%
up3,478.60%
3M
up448.44%
up332.73%
6M
up870.00%
up629.98%
YTD
up450.82%
up296.88%
1Y
up1,959.72%
up845.16%
3Y
up4,776.23%
up994.18%
5Y——

Recent records

DateOpenHighLowCloseChange
Sep 3, 202687,247,82492,341,10181,097,06790,222,445
up37.44%
Sep 2, 202660,180,59168,494,03855,470,17465,646,309
up0.10%
Sep 1, 202676,023,77676,823,77661,170,83965,577,562
down28.34%
Aug 31, 202678,452,84990,161,08774,940,91784,161,087
up0.71%
Aug 29, 202691,105,78696,105,78681,569,99083,569,990
down14.75%
Aug 27, 202696,433,34498,502,75791,141,58295,897,548
down3.86%
Aug 26, 202686,726,62199,965,44699,596,034
up1.01%
Aug 25, 2026112,593,854100,002,75798,596,034
down9.01%
Aug 24, 2026120,816,203128,316,203107,478,893107,478,893
up2.26%
Aug 23, 2026111,725,107120,177,378101,119,898105,107,966
up0.63%
Aug 22, 202691,761,56899,988,461104,451,151
up55.74%
Aug 20, 202673,978,70974,078,70964,729,46667,066,777
up1.13%
Aug 19, 202659,621,22867,441,39845,616,02066,316,020
up24.39%
Aug 18, 202651,207,78253,777,19451,207,78253,314,505
up2.12%
Aug 17, 202646,451,81654,626,43745,951,81652,207,782
up20.93%
Aug 16, 202642,833,16049,394,33541,370,47143,170,471
down1.03%
Aug 15, 202648,102,57350,427,19443,277,19443,614,505
down4.93%
Aug 11, 202650,350,30151,150,30139,021,22845,765,262
up22.12%
Aug 10, 202641,194,33542,824,92331,187,61237,475,680
down3.03%
Aug 9, 202640,057,02542,824,92331,187,61238,612,991
up50.53%
Aug 8, 202625,651,21325,651,21325,651,21325,651,213
up830.66%
Aug 6, 20262,756,2302,756,2302,756,2302,756,230
up28.55%
Aug 5, 20262,144,1222,144,1222,144,1222,144,122
up1,208.52%
Aug 3, 2026163,859163,859163,859163,859
up21.48%
Aug 2, 2026134,890134,890134,890134,890
down593.46%
Aug 1, 20262,215,3541,015,354935,402
down221.48%
Jul 30, 20268,100,6618,100,6611,632,4953,007,117
down56.36%
Jul 29, 20263,157,8747,901,9081,576,5294,701,908
up163.79%
Jul 28, 20263,554,8451,001,1201,782,465
down68.45%
Jul 27, 20262,183,9181,090,6413,002,635
up152.96%