Skip to main content
Sahmino
Back to prices
XMRCrypto

Monero

up1.83%UpdatedSep 6, 2026, 2:54 AM
553.62USD
Indicators
Figures in USD
High
798.91
Low
265.13
Period change
up102.57%

What this price is made of

Price statistics

52-week range

266.61713.44
Today's rank in its market
2 of 40
From 52-week high
down22.40%
20-day volatility
2.84%
20-day average

455.64USD

50-day average

401.23USD

As of Sep 5, 2026

All-time high and low

All-time high

713.44USD

Jan 14, 2026
All-time low

0.2235USD

Jan 14, 2015
From the all-time high
down22.40%
Deepest fall (5 years)
down67.27%Aug 23, 2021 to Jun 18, 2022

Returns

PeriodIn rial
1W
up10.09%
1M
up47.13%
3M
up83.82%
6M
up54.42%
YTD
up59.29%
1Y
up102.57%
3Y
up282.55%
5Y
up72.72%

Recent records

DateOpenHighLowCloseChange
Sep 6, 2026557.97543.21553.62
Sep 5, 2026533.73547.24511.98543.66
up6.19%
Sep 4, 2026547.46547.46511.98511.98
Sep 2, 2026503.36524.61494.06511.98
up1.87%
Sep 1, 2026522.93529.83485.7502.6
down3.95%
Aug 31, 2026494.72548.26481.43522.43
up5.79%
Aug 30, 2026462.7524.88462.7493.84
up6.75%
Aug 29, 2026465.84472.45462.31462.63
down0.59%
Aug 28, 2026458.89477.75454465.37
up1.34%
Aug 27, 2026445.42472.49444.54459.21
up5.47%
Aug 26, 2026434.71449.59429.49435.4
down0.63%
Aug 25, 2026441.37453.44436.2438.14
down0.76%
Aug 24, 2026424.13445.8415.05441.45
up4.02%
Aug 23, 2026424.17440.56415.57424.4
up0.29%
Aug 22, 2026412.98462.39405.13423.18
up2.28%
Aug 21, 2026410.62422.1404.77413.74
up0.96%
Aug 20, 2026416.7433.03407.28409.8
down1.63%
Aug 19, 2026414.11419.51409.43416.46
up0.55%
Aug 18, 2026412.36418.91412.36414.19
up0.47%
Aug 17, 2026410.09420.36408.33412.25
up0.53%
Aug 16, 2026412.75417.74407.51410.06
down0.62%
Aug 15, 2026396.99412.8394.92412.59
up3.70%
Aug 14, 2026393.95402.29393.18397.85
up1.03%
Aug 13, 2026392.69408.37390.34393.79
up0.35%
Aug 12, 2026385.9399.65375.5392.4
up1.59%
Aug 11, 2026393.67399.87382.66386.25
down2.02%
Aug 10, 2026393.81413.19374.81394.05
Aug 9, 2026383.45413.19374.81394.05
up2.79%
Aug 8, 2026372.71385.6372.71383.36
up2.96%
Aug 7, 2026366.9372.74366.9372.33
up0.76%