YAFZ Fransouz Yazd
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 3,152
- Low
- 1,397
- Period change
- up63.46%
Board events
- Buy queue: 73.7 million shares bid at 3,152 Rial.
- Reached its highest level in a year: 3,152 Rial.
- Opened 2.97% above the previous close.
- 7 consecutive higher closes.
Trading board
- Last trade
3,152Rial
- up2.97%
- Bid queue
- Closing price
3,152Rial
- up2.97%
- Yesterday's close
3,061Rial
- Daily price band
- 2,970–3,152
- Market cap
13.4trillion Rial
- Earnings per share (EPS)
- 263
- Price/earnings (P/E)
- 12.00
- Shares outstanding
4.3billion
- Trades
- 45
- Volume
577,800
- Turnover
1.8billion Rial
- Retail · Buy
577,800
- Retail · Sell
397,801
- Institutional · Buy
0
- Institutional · Sell
179,999
- Net retail
- 179,999
- Buyer-to-seller strength
- 19.00
Fundamentals
- EPS (trailing twelve months)
263Rial
- Price to earnings (P/E)
- 11.98
- Sector P/E
- 10.32
- Price to sales (P/S)
- 0.46
- Sales per share
6,843Rial
- Average monthly volume
16.2million
- Sector
- سایر محصولات کانی غیرفلزی
- Market
- بازار فرابورس
- Board
- بازار دوم فرابورس
- Updated
- Sep 16, 2026
Major shareholders
Holdings as counted for the assembly of Jul 21, 2026. The named holders together held 51.38% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 31, 2026. The named holders together hold 47.22% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 18, 2026 | 304,543 |
| Aug 19, 2026 | -10,000 |
| Aug 22, 2026 | 499,000 |
| Aug 24, 2026 | 35,457 |
| Aug 25, 2026 | 1,300,000 |
| Aug 29, 2026 | 1,085,359 |
| Aug 31, 2026 | 541,154 |
| Sep 9, 2026 | 6,000,000 |
| Sep 12, 2026 | 20,000,000 |
| Sep 14, 2026 | 10,000,000 |
| Sep 15, 2026 | 10,000,000 |
- Retail buy per capita
2,280,352,951Rial
- Retail sell per capita
57,171,362Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 65 of 961
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 1.57%
- 20-day average
2,632Rial
- 50-day average
2,157Rial
- 30-day average volume
- 19.1million
- Correlation with the dollar (30d)
- -0.23
- Correlation with the dollar (90d)
- -0.11
As of Sep 16, 2026
All-time high and low
- All-time high
4,345Rial
Nov 3, 2024- All-time low
176.31Rial
Nov 6, 2021- From the all-time high
- down27.45%
- Deepest fall (5 years)
- down67.77%Nov 3, 2024 to Feb 24, 2026
Returns
Same group
Recent records
Symbol timeline
Supervisor messageHalt of symbol (YAFZ1) - Group B material disclosure
It is hereby announced: the trading symbol (YAFZ1) was halted due to the disclosure of material information under Group (B) categories for Faranzouz Yazd Company. It should be noted that the said symbol will reopen by 10:15 o'clock of the current trading session through discontinuous auction with price fluctuation range restriction. Market Operations Management of Iran Fara Bourse (IFB)
Company trading under the ticker Kayzod signs a 1,360,000 million rial contract to sell alumina refractory to Foolad Mobarakeh
A company trading on Iran's Farabourse under the ticker Kayzod signed a contract to sell 500 tonnes of high-alumina refractory material to Foolad Mobarakeh Isfahan for 1,360,000 million rials (about 136 billion tomans), according to a disclosure filed on Iran's codal system on Tuesday, September 9, 2026 (18 Shahrivar 1405). The company said that because most of its direct labor and production overhead costs are fixed, the contract will raise its sales volume and revenue for the period, and, assuming last year's operating margin holds, is expected to add about 226,310 million rials (roughly 22.6 billion tomans) to operating profit.
The said contract concerns the sale of 500 tons of high alumina mass to Mobarakeh Steel Isfahan (public joint-stock) for an amount of 1,360,000 million rial, and given that most direct labor costs and production overhead are fixed, the execution of this contract will increase the sales volume and, consequently, increase the period's sales amount. Also, assuming the realization of the 1404 operating profit margin, it is forecast that the said contract will add an amount of 226,310 million rial to the company's operating profit.
- Execution of a sales contract
- Event date
- 1405/06/18
- Ratio to total assets in the previous fiscal year
- 30.8
- Ratio to total sales revenue in the previous fiscal year
- 13.6
Supervisor messageSuspension of trading symbols (Khefola1) and (Kayzed1) at the end of the trading session
Please be informed that the trading symbols of Khadamat Fanni Fooladeh Yazd Company (Khefola1) and Faranosouz Yazd Company (Kayzed1) will be suspended at the end of today's trading, Monday 1405/06/09, for holding an extraordinary general meeting on Wednesday 1405/06/11. ISMZ, FRBZ