YAFZ
YAFZ
3,750Rial−1.57%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 3,940 | 3,940 | 3,750 | 3,850 | −2.85% |
| Jul 18, 2026 | 3,940 | 3,940 | 3,860 | 3,930 | −0.26% |
| Jul 15, 2026 | 3,840 | 3,860 | 3,830 | 3,850 | +2.93% |
| Jul 15, 2026 | 3,840 | 3,850 | 3,830 | 3,840 | +2.13% |
| Jul 14, 2026 | 3,580 | 3,760 | 3,580 | 3,750 | +2.73% |
| Jul 14, 2026 | 3,580 | 3,760 | 3,580 | 3,750 | +2.46% |
| Jul 14, 2026 | 3,580 | 3,760 | 3,580 | 3,750 | +2.73% |
| Jul 14, 2026 | 3,580 | 3,760 | 3,580 | 3,750 | +2.46% |
| Jul 14, 2026 | 3,580 | 3,760 | 3,580 | 3,750 | +1.64% |
| Jul 14, 2026 | 3,580 | 3,760 | 3,580 | 3,720 | +2.73% |
| Jul 14, 2026 | 3,580 | 3,740 | 3,580 | 3,620 | +1.91% |
| Jul 14, 2026 | 3,580 | 3,580 | 3,580 | 3,580 | −2.19% |
| Jul 13, 2026 | 3,640 | 3,810 | 3,640 | 3,660 | 0.00% |
| Jul 13, 2026 | 3,640 | 3,810 | 3,640 | 3,650 | −1.33% |
| Jul 13, 2026 | 3,640 | 3,810 | 3,640 | 3,650 | −2.40% |
| Jul 13, 2026 | 3,640 | 3,810 | 3,640 | 3,650 | −1.33% |
| Jul 13, 2026 | 3,640 | 3,810 | 3,640 | 3,650 | −0.80% |
| Jul 13, 2026 | 3,640 | 3,810 | 3,640 | 3,650 | −1.33% |
| Jul 13, 2026 | 3,640 | 3,810 | 3,640 | 3,650 | −1.87% |
| Jul 13, 2026 | 3,640 | 3,810 | 3,640 | 3,650 | −1.60% |
| Jul 13, 2026 | 3,640 | 3,810 | 3,640 | 3,650 | −1.87% |
| Jul 13, 2026 | 3,640 | 3,810 | 3,640 | 3,650 | −2.93% |
| Jul 13, 2026 | 3,640 | 3,810 | 3,640 | 3,650 | −2.67% |
| Jul 13, 2026 | 3,640 | 3,810 | 3,640 | 3,650 | −2.93% |
| Jul 13, 2026 | 3,640 | 3,810 | 3,640 | 3,650 | −2.40% |
| Jul 13, 2026 | 3,640 | 3,810 | 3,640 | 3,670 | −2.93% |
| Jul 13, 2026 | 3,640 | 3,810 | 3,640 | 3,670 | +1.33% |
| Jul 13, 2026 | 3,640 | 3,810 | 3,640 | 3,660 | −1.60% |
| Jul 13, 2026 | 3,640 | 3,810 | 3,640 | 3,660 | 0.00% |
| Jul 13, 2026 | 3,640 | 3,810 | 3,640 | 3,660 | +1.60% |