ZARIStocks

ZARI Dariush Commodity Fund

4.15%Sep 5, 2026, 1:25 PM

12,780Rial

Price historyToday 1W 1M 3M YTD 1Y 5Y All

Indicators

Figures in Rial

High: 12,854

Low: 9,826

Period change: up27.50%

Board events

Opened 2.52% above the previous close.
5 consecutive higher closes.

Trading board

Last trade: 12,780Rial; up4.15%

Closing price: 12,750Rial; up3.90%

Yesterday's close: 12,271Rial
Daily price band: 11,044–13,498
Market cap: 25.5trillion Rial
Earnings per share (EPS): 0
Shares outstanding: 2.0billion

Order book

Bids			Asks
Orders	Volume	Price	Price	Volume	Orders
3	19,535	12,780	12,789	202,831	5
1	2,000	12,779	12,790	124,577	3
1	3,000	12,777	12,796	1,700	1
3	20,140	12,770	12,797	11,354	3
1	10,000	12,766	12,798	100,180	3

Retail and institutional flow

Trades: 289
Volume: 2.7million
Turnover: 34.9billion Rial
Retail · Buy: 633,891
Retail · Sell: 2.3million
Institutional · Buy: 2.1million
Institutional · Sell: 400,000
Net retail: 1.7million
Buyer-to-seller strength: 1.45

Fundamentals

Average monthly volume: 36.7million
Net asset value (NAV): 12,235Rial
Premium to NAV: up 4.21%
Sector: صندوق سرمایه گذاری قابل معامله
Board: صندوق های کالایی
Updated: Sep 4, 2026

Shareholder register

The Tehran exchange register, as of Sep 5, 2026. The named holders together hold 82.99% of the shares.

Holder	Shares	Share
Traded Investment Fund Index	1.0billion	50.00%
Tamin Atieh Human Capital Pasargad (Private)	462million	23.12%
Pedideh Taban Saramad Company (Private)	58.5million	2.93%
Fraz Energy Pioneer Company (Private)	30.0million	1.50%
Iranians Capital Strategy Company (Private)	30.0million	1.50%
Navaheran Tejarat Tamin Atieh (Private)	29.0million	1.45%
Darius Wealth Investment Fund	26.0million	1.30%
Dārā Darius Investment Fund	24.0million	1.20%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail30 days 90 days

Net retail flow per day
Date	Net retail
Aug 8, 2026	-4,666,170
Aug 9, 2026	-1,719,125
Aug 10, 2026	-75,142
Aug 11, 2026	-2,033,922
Aug 15, 2026	-2,993,834
Aug 16, 2026	-4,354,005
Aug 17, 2026	-4,315,701
Aug 18, 2026	-317,010
Aug 19, 2026	-760,455
Aug 22, 2026	-141,895
Aug 24, 2026	-4,303,914
Aug 25, 2026	-1,357,665
Aug 29, 2026	589,346
Aug 31, 2026	574,433
Sep 1, 2026	-1,299,807
Sep 2, 2026	-92,444
Sep 5, 2026	-1,683,278

Retail buy per capita: 113,832,539Rial
Retail sell per capita: 286,834,027Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

Today's rank in its market: 1 of 723
20-day volatility: 2.27%
20-day average: 11,078Rial
30-day average volume: 26.1million
Correlation with the dollar (30d): 0.55

As of Sep 5, 2026

All-time high and low

All-time high: 12,750Rial
Sep 5, 2026
All-time low: 9,863Rial
Aug 5, 2026
From the all-time high: up0.24%
Deepest fall (5 years): down3.52%Aug 24, 2026 to Aug 26, 2026

Returns

Period	In rial	In dollars
1W	up7.96%	down2.11%
1M	up29.27%	up6.96%
3M	—	—
6M	—	—
YTD	—	—
1Y	—	—
3Y	—	—
5Y	—	—

Same group

Asset	Price	Change	Updated
PLSHPLSH	557,500Rial	up2.41%	UpdatedSep 5, 2026, 1:25 PM
YGHTYGHT	46,310Rial	up0.13%	UpdatedSep 5, 2026, 1:25 PM
SEPRSEPR	46,259Rial	up0.14%	UpdatedSep 5, 2026, 1:25 PM
KRINKRIN	19,180Rial	up0.13%	UpdatedSep 5, 2026, 1:25 PM
AFRNAFRN	53,130Rial	up0.09%	UpdatedSep 5, 2026, 1:25 PM
FKNFFKNF	110,125Rial	up0.13%	UpdatedSep 5, 2026, 1:25 PM
FIROFIRO	90,070Rial	up0.13%	UpdatedSep 5, 2026, 1:25 PM
SSPFSSPF	26,061Rial	up0.13%	UpdatedSep 5, 2026, 1:25 PM

Recent records

Date	Open	High	Low	Close	Change	Volume
Sep 5, 2026	12,580	12,854	12,382	12,750	up3.90%	2,736,573
Sep 2, 2026	12,520	12,520	12,115	12,271	up1.42%	4,098,586
Sep 1, 2026	12,149	12,186	12,000	12,099	up0.31%	6,546,120
Aug 31, 2026	11,899	12,249	11,899	12,062	up2.13%	24,035,174
Aug 29, 2026	11,617	11,919	11,617	11,810	up2.22%	14,147,247
Aug 26, 2026	11,069	11,822	11,069	11,554	down2.02%	13,033,347
Aug 25, 2026	11,975	12,179	11,480	11,792	down1.53%	15,940,705
Aug 24, 2026	11,970	12,484	11,877	11,975	up0.43%	34,332,099
Aug 23, 2026	12,580	12,580	11,790	11,924	up3.51%	50,744,412
Aug 22, 2026	10,970	11,708	10,970	11,520	up8.23%	7,551,358
Aug 19, 2026	10,488	10,760	10,488	10,644	up2.26%	6,942,582
Aug 18, 2026	10,290	10,440	10,290	10,409	up1.18%	2,356,082
Aug 17, 2026	10,151	10,354	10,151	10,288	up0.97%	130,247,739
Aug 16, 2026	10,248	10,254	10,150	10,189	down0.49%	108,334,704
Aug 15, 2026	10,130	10,245	10,090	10,239	up1.61%	104,508,451
Aug 11, 2026	10,055	10,124	9,980	10,077	up0.87%	14,394,932
Aug 10, 2026	10,055	10,055	9,956	9,990	down0.26%	103,622,463
Aug 9, 2026	10,030	10,044	9,993	10,016	down0.63%	4,179,396
Aug 8, 2026	10,018	10,110	10,001	10,080	up2.20%	48,222,506
Aug 5, 2026	9,999	9,999	9,826	9,863	down0.71%	3,984,893
Aug 3, 2026	9,904	10,024	9,904	9,934	down0.07%	5,531,211
Aug 2, 2026	10,003	10,003	9,880	9,941	down0.91%	10,141,998
Aug 1, 2026	10,004	10,055	10,004	10,032	up0.06%	18,653,631
Jul 29, 2026	10,040	10,070	10,000	10,026	up0.08%	22,809,985
Jul 28, 2026	10,060	10,080	10,000	10,018	up0.18%	24,573,905
Jul 27, 2026				10,000	unchanged0.00%	0
Jul 26, 2026				10,000	unchanged0.00%	0
Jul 25, 2026				10,000	unchanged0.00%	0
Jul 22, 2026				10,000	unchanged0.00%	0
Jul 21, 2026				10,000	unchanged0.00%	0