ZMYD Zamiyad
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 1,727
- Low
- 855.55
- Period change
- up66.90%
Board events
- Opened 2.94% below the previous close.
Trading board
- Last trade
1,649Rial
- up1.29%
- Closing price
1,654Rial
- up1.60%
- Yesterday's close
1,628Rial
- Daily price band
- 1,580–1,676
- Market cap
152trillion Rial
- Earnings per share (EPS)
- 85
- Price/earnings (P/E)
- 19.50
- Shares outstanding
91.9billion
- Trades
- 7,105
- Volume
1.1billion
- Turnover
1.8trillion Rial
- Retail · Buy
991million
- Retail · Sell
974million
- Institutional · Buy
86.4million
- Institutional · Sell
103million
- Net retail
- 16.8million
- Buyer-to-seller strength
- 0.89
Fundamentals
- EPS (trailing twelve months)
85Rial
- Price to earnings (P/E)
- 19.46
- Price to sales (P/S)
- 0.37
- Sales per share
4,413Rial
- Free float
- 46.00%
- Average monthly volume
933million
- Sector
- خودرو و ساخت قطعات
- Market
- بازار بورس
- Board
- بازار اول (تابلوی فرعی) بورس
- Updated
- Sep 5, 2026
Major shareholders
Holdings as counted for the assembly of Jul 21, 2025. The named holders together held 52.81% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 48.86% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 179,409,000 |
| Aug 9, 2026 | 98,085,090 |
| Aug 10, 2026 | 97,931,290 |
| Aug 11, 2026 | 255,044,216 |
| Aug 15, 2026 | -94,082,625 |
| Aug 16, 2026 | 157,905,513 |
| Aug 17, 2026 | 1,638,458 |
| Aug 18, 2026 | -71,781,754 |
| Aug 19, 2026 | -134,964,355 |
| Aug 22, 2026 | -19,765,041 |
| Aug 24, 2026 | 161,202,618 |
| Aug 25, 2026 | 92,334,152 |
| Aug 29, 2026 | 52,387,633 |
| Aug 31, 2026 | -531,206,586 |
| Sep 1, 2026 | -50,550,190 |
| Sep 2, 2026 | -271,722,602 |
| Sep 5, 2026 | 16,801,048 |
- Retail buy per capita
987,707,871Rial
- Retail sell per capita
1,096,466,757Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 316 of 721
- From 52-week high
- down1.67%
- 20-day volatility
- 2.02%
- 20-day average
1,473Rial
- 50-day average
1,242Rial
- 30-day average volume
- 773million
- Correlation with the dollar (30d)
- -0.08
- Correlation with the dollar (90d)
- -0.29
As of Sep 5, 2026
All-time high and low
- All-time high
2,283Rial
May 29, 2023- All-time low
9.59Rial
Jun 23, 2009- From the all-time high
- down27.75%
- Deepest fall (5 years)
- down62.37%May 29, 2023 to Feb 24, 2026
Returns
Same group
Recent records
Symbol timeline
Ordinary General Meeting — ZMYD
Supervisor messageSuspension of symbols (NIRO), (SLMN), (HFARS), (PARK), (ZMYD), (CHDN), (MEAZ)
This is to inform that, at the close of today's trading, the trading symbols of Niru Trans Company (NIRO), Salemin (SLMN), Persian Gulf International Transportation Company (HFARS), Shazand Petrochemical (PARK), Zamyad (ZMYD), Chodan Sazan Manufacturing (CHDN), and Mehr Ayandegan Financial Development Group (MEAZ) will be suspended for the holding of the annual general meeting for the purpose of approving the financial statements. Tehran Stock Exchange Stock Market Operations Management