Skip to main content
Sahmino
Back to prices
BALBStocks

BALB Alborz Insurance

up3.00%UpdatedSep 5, 2026, 1:25 PM
2,440Rial

The stored series is adjusted. Raw is the price the exchange quoted that day.

Indicators
Figures in Rial
High
2,440
Low
1,593
Period change
up45.96%

Board events

  • Buy queue: 66.7 million shares bid at 2,440 Rial.
  • Reached its highest level in a year: 2,440 Rial.
  • Opened 3.00% above the previous close.
  • 7 consecutive higher closes.

Trading board

Last trade

2,440Rial

up3.00%
Bid queue
Closing price

2,440Rial

up3.00%
Yesterday's close

2,369Rial

Daily price band
2,2982,440
Market cap

200trillion Rial

Earnings per share (EPS)
758
Price/earnings (P/E)
3.20
Shares outstanding

81.8billion

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
15166,659,8552,440
1200,0002,350
1200,0002,340
1200,0002,330
15,0002,320
Retail and institutional flow
Trades
192
Volume

50.5million

Turnover

123billion Rial

Retail · Buy

47.5million

Retail · Sell

4.7million

Institutional · Buy

3.0million

Institutional · Sell

45.8million

Net retail
42.8million
Buyer-to-seller strength
1.36

Fundamentals

EPS (trailing twelve months)

758Rial

Price to earnings (P/E)
3.22
Sector P/E
4.02
Free float
13.00%
Average monthly volume

67.1million

Sector
بیمه وصندوق بازنشستگی به جزتامین اجتماعی
Market
بازار بورس
Board
بازار اول (تابلوی اصلی) بورس
Updated
Sep 6, 2026

Major shareholders

Holdings as counted for the assembly of Jul 20, 2025. The named holders together held 94.71% of the shares.

HolderSharesShare
سایر سهامداران حقیقی -حقوقی

22.5billion

32.21%
گروه مالی ملت (سهامی عام )

14.0billion

20.00%
گروه توسعه مالی مهرآیندگان

13.1billion

18.67%
صندوق بیمه اجتماعی روستائیان وعشایر

9.3billion

13.31%
سرمایه گذاری صبا تامین

7.4billion

10.52%

Read the assembly filing on codal

Shareholder register

The Tehran exchange register, as of Sep 5, 2026. The named holders together hold 86.39% of the shares.

HolderSharesShare
Melli Financial Group Company (Public)

16.4billion

20.00%
Mehr Ayandegun Financial Group (Public)MEAZ

15.3billion

18.67%
Rural and Nomadic Social Insurance Fund Institute

11.3billion

13.78%
Saba Tamin Financial Group (Public)

8.6billion

10.52%
Saba Tamin Iranians (Private)

5.3billion

6.45%
PRX Portfolio-Company 71185--Company 04729-

4.9billion

6.02%
First Financial Intermediation Investment FundDARA

4.7billion

5.69%
Aksir Suda Investment Fund

1.7billion

2.03%
Toseeh Moein Mellat Investment (Private)

1.3billion

1.63%
Housing Future Supply Investment Company (Private)

1.3billion

1.60%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail30 days90 days
Net retail flow per day
DateNet retail
Aug 8, 202613,291,000
Aug 9, 20265,764,068
Aug 10, 202619,456,368
Aug 11, 202617,842,868
Aug 15, 2026-11,936,242
Aug 16, 202622,501,364
Aug 17, 202649,870,051
Aug 18, 2026-22,067,249
Aug 19, 2026-22,666,084
Aug 22, 20262,340,849
Aug 24, 2026-7,746,020
Aug 25, 2026-15,841,770
Aug 29, 202642,591,000
Aug 31, 202699,003,602
Sep 1, 202686,386,625
Sep 2, 202636,368,902
Sep 5, 202642,791,707
Retail buy per capita

2,465,143,940Rial

Retail sell per capita

178,906,252Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

1,6292,440
Today's rank in its market
8 of 721
From 52-week high
unchanged0.00%
20-day volatility
1.48%
20-day average

2,093Rial

50-day average

1,982Rial

30-day average volume
47.8million
Correlation with the dollar (30d)
0.15
Correlation with the dollar (90d)
0.00

As of Sep 5, 2026

All-time high and low

All-time high

2,440Rial

Sep 5, 2026
All-time low

1.28Rial

Sep 30, 2009
From the all-time high
unchanged0.00%
Deepest fall (5 years)
down52.24%Aug 29, 2021 to Jan 25, 2022

Returns

PeriodIn rialIn dollars
1W
up11.16%
up0.79%
1M
up26.62%
up4.77%
3M
up29.50%
down0.26%
6M
up44.44%
up5.76%
YTD
up44.44%
down0.58%
1Y
up45.96%
down33.84%
3Y
up101.42%
down56.02%
5Y
up218.19%
down61.65%

Same group

AssetPriceChangeUpdated
KARPKARP
8,130Rial
up2.91%
UpdatedSep 5, 2026, 1:25 PM
ASIAASIA
3,920Rial
up1.03%
UpdatedSep 5, 2026, 1:25 PM
BMELBMEL
3,710Rial
up2.77%
UpdatedSep 5, 2026, 1:25 PM
IPARIPAR
1,741Rial
up2.96%
UpdatedSep 5, 2026, 1:25 PM
ETKAETKA
2,878Rial
up2.97%
UpdatedSep 5, 2026, 1:25 PM
BVMABVMA
3,440Rial
down2.27%
UpdatedSep 5, 2026, 1:25 PM
BDANBDAN
2,448Rial
up2.60%
UpdatedSep 5, 2026, 1:25 PM

Recent records

DateOpenHighLowCloseChangeVolume
Sep 5, 20262,4402,4402,4402,440
up3.00%
50,484,330
Sep 2, 20262,2582,3962,2582,369
up1.80%
111,522,357
Sep 1, 20262,3272,3272,2802,327
up2.96%
230,889,609
Aug 31, 20262,2602,2602,2602,260
up2.96%
149,332,638
Aug 29, 20262,1952,1952,1952,195
up2.95%
46,372,036
Aug 26, 20262,1182,1692,1122,132
up1.23%
66,559,644
Aug 25, 20262,1202,1282,0952,106
up0.57%
56,034,732
Aug 24, 20262,1382,1382,0582,094
down0.43%
23,305,410
Aug 23, 20262,1442,1442,0602,103
up1.01%
41,118,680
Aug 22, 20262,0732,0902,0472,082
up2.56%
56,917,559
Aug 19, 20262,0102,0481,9652,030
up0.79%
56,622,584
Aug 18, 20262,0482,0491,9532,014
up0.30%
65,266,904
Aug 17, 20261,9882,0091,9642,008
up2.92%
62,648,742
Aug 16, 20261,9661,9891,9191,951
up0.21%
42,938,241
Aug 15, 20261,9501,9691,9101,947
down1.07%
25,041,990
Aug 11, 20261,9812,0001,9451,968
up0.51%
40,665,674
Aug 10, 20261,9111,9781,9111,958
down0.25%
54,690,137
Aug 9, 20262,0432,0431,9251,963
down1.06%
65,327,524
Aug 8, 20261,9841,9841,9841,984
up2.96%
29,776,992
Aug 5, 20261,9271,9271,9261,927
up2.99%
26,362,140
Aug 3, 20261,8631,8771,8301,871
up2.63%
28,153,181
Aug 2, 20261,8001,8701,8001,823
up0.28%
22,449,414
Aug 1, 20261,8791,8791,8011,818
down1.78%
15,106,676
Jul 29, 20261,8401,9161,8201,851
down1.33%
8,720,476
Jul 28, 20261,8401,8941,8401,876
up2.01%
21,698,534
Jul 27, 20261,8881,8961,8101,839
down0.16%
23,320,785
Jul 26, 20261,8421,8421,8421,842
up2.96%
13,225,624
Jul 25, 20261,789
unchanged0.00%
0
Jul 22, 20261,789
unchanged0.00%
0
Jul 21, 20261,789
unchanged0.00%
0

Symbol timeline

2Sep
Sep 2, 2026
Major holder changeStocks

PRXBasket-شرک71185--شرک04729- cuts stake in BALB to 3.25%

1Sep
Sep 1, 2026
Major holder changeStocks

PRXBasket-شرک71185--شرک04729- raises stake in BALB to 6.02%

31Aug
Aug 31, 2026
Major holder changeStocks

PRXBasket-شرک71185--شرک04729- cuts stake in BALB to 3.25%

29Aug
Aug 29, 2026
Major holder changeStocks

PRXBasket-شرک71185--شرک04729- cuts stake in BALB to 3.25%

26Aug
Aug 26, 2026
Major holder changeStocks

PRXBasket-شرک71185--شرک04729- raises stake in BALB to 6.02%

25Aug
Aug 25, 2026
Major holder changeStocks

PRXBasket-شرک71185--شرک04729- cuts stake in BALB to 3.25%

24Aug
Aug 24, 2026
Shareholder assembly

Ordinary General Meeting — BALB

24Aug
Aug 24, 2026
Major holder changeStocks

PRXBasket-شرک71185--شرک04729- raises stake in BALB to 6.02%

26Jul
Jul 26, 2026
Shareholder assembly

Ordinary General Meeting — BALB

26Jul
Jul 26, 2026
Supervisor message
Re-auction of trading symbols (GHAT), (BALB), (BANK), (NASI), (BDAN), (ASIA)

Please be informed that the trading symbols of Iran Auto Parts Industrial Group (GHAT), Alborz Insurance (BALB), National Development Group Investment (BANK), Iran Refractory Products (NASI), Dana Insurance (BDAN), and Asia Insurance (ASIA), due to the lack of price discovery in the previous trading day, are ready for trading without price fluctuation limits using the auction mechanism. Stock Market Operations Management of Tehran Stock Exchange

25Jul
Jul 25, 2026
Supervisor message
Reopening of trading symbols (GHAT), (BALB), (BANK), (HJPT)

This is to inform that the trading symbol of the companies Iran Industrial Group for Auto Parts (GHAT), Alborz Insurance (BALB), National Development Group Investment (BANK), and Petrochemical Transportation Engineering (HJPT), following the holding of the annual general meeting regarding the distribution of cash dividends, are ready for trading without price fluctuation limits using the auction mechanism. Management of Stock Market Operations of Tehran Stock Exchange

22Jul
Jul 22, 2026
Shareholder assembly

Ordinary General Meeting — BALB

20Jul
Jul 20, 2026
Supervisor message
Suspension of trading symbols (ASTC), (BALB), (ABAD), (POYA), (KRIR)

This is to inform that, at the end of today's trading, the trading symbols of Asiatech Data Transmission Company (ASTC), Alborz Insurance (BALB), Abadgaran Iran Tourist and Recreational Complexes (ABAD), Danesh Bonyan Pooya Niroo (POYA), and Irka Part Sanat (KRIR) will be suspended for the holding of the annual general meeting for the purpose of approving the financial statements. Tehran Stock Exchange Market Operations Management

14Jun
Jun 14, 2026
Shareholder assembly

Extraordinary General Meeting — BALB