BALB Alborz Insurance
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 2,440
- Low
- 1,593
- Period change
- up45.96%
Board events
- Buy queue: 66.7 million shares bid at 2,440 Rial.
- Reached its highest level in a year: 2,440 Rial.
- Opened 3.00% above the previous close.
- 7 consecutive higher closes.
Trading board
- Last trade
2,440Rial
- up3.00%
- Bid queue
- Closing price
2,440Rial
- up3.00%
- Yesterday's close
2,369Rial
- Daily price band
- 2,298–2,440
- Market cap
200trillion Rial
- Earnings per share (EPS)
- 758
- Price/earnings (P/E)
- 3.20
- Shares outstanding
81.8billion
- Trades
- 192
- Volume
50.5million
- Turnover
123billion Rial
- Retail · Buy
47.5million
- Retail · Sell
4.7million
- Institutional · Buy
3.0million
- Institutional · Sell
45.8million
- Net retail
- 42.8million
- Buyer-to-seller strength
- 1.36
Fundamentals
- EPS (trailing twelve months)
758Rial
- Price to earnings (P/E)
- 3.22
- Sector P/E
- 4.02
- Free float
- 13.00%
- Average monthly volume
67.1million
- Sector
- بیمه وصندوق بازنشستگی به جزتامین اجتماعی
- Market
- بازار بورس
- Board
- بازار اول (تابلوی اصلی) بورس
- Updated
- Sep 6, 2026
Major shareholders
Holdings as counted for the assembly of Jul 20, 2025. The named holders together held 94.71% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 5, 2026. The named holders together hold 86.39% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 13,291,000 |
| Aug 9, 2026 | 5,764,068 |
| Aug 10, 2026 | 19,456,368 |
| Aug 11, 2026 | 17,842,868 |
| Aug 15, 2026 | -11,936,242 |
| Aug 16, 2026 | 22,501,364 |
| Aug 17, 2026 | 49,870,051 |
| Aug 18, 2026 | -22,067,249 |
| Aug 19, 2026 | -22,666,084 |
| Aug 22, 2026 | 2,340,849 |
| Aug 24, 2026 | -7,746,020 |
| Aug 25, 2026 | -15,841,770 |
| Aug 29, 2026 | 42,591,000 |
| Aug 31, 2026 | 99,003,602 |
| Sep 1, 2026 | 86,386,625 |
| Sep 2, 2026 | 36,368,902 |
| Sep 5, 2026 | 42,791,707 |
- Retail buy per capita
2,465,143,940Rial
- Retail sell per capita
178,906,252Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 8 of 721
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 1.48%
- 20-day average
2,093Rial
- 50-day average
1,982Rial
- 30-day average volume
- 47.8million
- Correlation with the dollar (30d)
- 0.15
- Correlation with the dollar (90d)
- 0.00
As of Sep 5, 2026
All-time high and low
- All-time high
2,440Rial
Sep 5, 2026- All-time low
1.28Rial
Sep 30, 2009- From the all-time high
- unchanged0.00%
- Deepest fall (5 years)
- down52.24%Aug 29, 2021 to Jan 25, 2022
Returns
Same group
Recent records
Symbol timeline
PRXBasket-شرک71185--شرک04729- cuts stake in BALB to 3.25%
PRXBasket-شرک71185--شرک04729- raises stake in BALB to 6.02%
PRXBasket-شرک71185--شرک04729- cuts stake in BALB to 3.25%
PRXBasket-شرک71185--شرک04729- cuts stake in BALB to 3.25%
PRXBasket-شرک71185--شرک04729- raises stake in BALB to 6.02%
PRXBasket-شرک71185--شرک04729- cuts stake in BALB to 3.25%
Ordinary General Meeting — BALB
PRXBasket-شرک71185--شرک04729- raises stake in BALB to 6.02%
Ordinary General Meeting — BALB
Supervisor messageRe-auction of trading symbols (GHAT), (BALB), (BANK), (NASI), (BDAN), (ASIA)
Please be informed that the trading symbols of Iran Auto Parts Industrial Group (GHAT), Alborz Insurance (BALB), National Development Group Investment (BANK), Iran Refractory Products (NASI), Dana Insurance (BDAN), and Asia Insurance (ASIA), due to the lack of price discovery in the previous trading day, are ready for trading without price fluctuation limits using the auction mechanism. Stock Market Operations Management of Tehran Stock Exchange
Supervisor messageReopening of trading symbols (GHAT), (BALB), (BANK), (HJPT)
This is to inform that the trading symbol of the companies Iran Industrial Group for Auto Parts (GHAT), Alborz Insurance (BALB), National Development Group Investment (BANK), and Petrochemical Transportation Engineering (HJPT), following the holding of the annual general meeting regarding the distribution of cash dividends, are ready for trading without price fluctuation limits using the auction mechanism. Management of Stock Market Operations of Tehran Stock Exchange
Ordinary General Meeting — BALB
Supervisor messageSuspension of trading symbols (ASTC), (BALB), (ABAD), (POYA), (KRIR)
This is to inform that, at the end of today's trading, the trading symbols of Asiatech Data Transmission Company (ASTC), Alborz Insurance (BALB), Abadgaran Iran Tourist and Recreational Complexes (ABAD), Danesh Bonyan Pooya Niroo (POYA), and Irka Part Sanat (KRIR) will be suspended for the holding of the annual general meeting for the purpose of approving the financial statements. Tehran Stock Exchange Market Operations Management