Skip to main content
Sahmino
فارسی
Back to prices
DARA

DARA

400,263Rial0.00%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
493,417
Low
400,263
Period change
−16.45%

Recent records

DateOpenHighLowCloseChange
Jul 18, 2026400,263400,263400,263400,263
−3.00%
Jul 15, 2026414,883422,500410,339412,856
−3.00%
Jul 15, 2026414,883422,500410,339413,091
−2.99%
Jul 15, 2026414,883422,500410,339413,333
−2.84%
Jul 15, 2026414,883422,500410,339413,469
−2.56%
Jul 15, 2026414,883422,500410,339414,138
−2.82%
Jul 15, 2026414,883422,500410,339414,360
−2.58%
Jul 15, 2026414,883422,500410,339414,530
−2.26%
Jul 15, 2026414,883422,500410,339414,565
−2.21%
Jul 15, 2026414,883422,500410,339414,546
−1.19%
Jul 15, 2026414,883422,500410,339414,790
−2.57%
Jul 15, 2026414,883422,500410,339415,043
−2.25%
Jul 15, 2026414,883422,500414,883415,742
−1.19%
Jul 14, 2026423,029423,029423,029423,029
−3.00%
Jul 13, 2026436,112436,112436,112436,112
−3.00%
Jul 12, 2026449,600449,600449,600449,600
−3.00%
Jul 11, 2026463,505463,505463,505463,505
−3.00%
Jul 8, 2026476,532486,741476,532477,895
−3.00%
Jul 8, 2026476,532486,741476,532477,932
−2.90%
Jul 8, 2026476,532486,741476,532478,338
−3.00%
Jul 8, 2026476,532486,741476,532478,574
−3.00%
Jul 8, 2026476,532486,741476,532478,605
−1.50%
Jul 8, 2026476,532485,200476,532477,648
−1.50%
Jul 8, 2026476,532483,500476,532476,788
−2.50%
Jul 7, 2026487,600493,417485,021490,788
+3.00%
Jul 7, 2026487,600492,899485,021489,839
+2.75%
Jul 7, 2026487,600492,307485,021489,705
+2.40%
Jul 7, 2026487,600492,307485,021489,480
+2.16%
Jul 7, 2026487,600492,307485,021488,894
+2.77%
Jul 4, 2026479,000490,409469,697479,046
−0.89%