DARA Financial Intermediation Fund One - Equities
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 598,853
- Low
- 223,370
- Period change
- up143.40%
Board events
- Volume ran 2.2 times the twenty-session average: 27.9 million shares.
Trading board
- Last trade
556,380Rial
- down2.23%
- Closing price
560,485Rial
- down1.51%
- Yesterday's close
569,089Rial
- Daily price band
- 552,017–586,161
- Market cap
330trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
588million
- Trades
- 18,458
- Volume
27.9million
- Turnover
15.6trillion Rial
- Retail · Buy
23.2million
- Retail · Sell
25.9million
- Institutional · Buy
4.7million
- Institutional · Sell
2.0million
- Net retail
- 2.8million
- Buyer-to-seller strength
- 0.65
Fundamentals
- Average monthly volume
13.5million
- Net asset value (NAV)
835,664Rial
- Premium to NAV
- down 32.93%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار بورس
- Board
- بازار صندوق های قابل معامله
- Updated
- Sep 6, 2026
Shareholder register
The Tehran exchange register, as of Sep 5, 2026. The named holders together hold 28.70% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 700,000 |
| Aug 9, 2026 | -5,135,904 |
| Aug 10, 2026 | -217,020 |
| Aug 11, 2026 | -423,547 |
| Aug 15, 2026 | -1,698,695 |
| Aug 16, 2026 | 6,539,217 |
| Aug 17, 2026 | -731,826 |
| Aug 18, 2026 | 431,444 |
| Aug 19, 2026 | 241,237 |
| Aug 22, 2026 | 1,300,767 |
| Aug 24, 2026 | -2,940,854 |
| Aug 25, 2026 | -1,303,967 |
| Aug 29, 2026 | 587,294 |
| Aug 31, 2026 | -1,056,825 |
| Sep 1, 2026 | 912,555 |
| Sep 2, 2026 | -1,094,362 |
| Sep 5, 2026 | -2,773,744 |
- Retail buy per capita
2,161,160,939Rial
- Retail sell per capita
3,725,056,835Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 684 of 721
- From 52-week high
- down5.17%
- 20-day volatility
- 1.99%
- 20-day average
508,536Rial
- 50-day average
473,235Rial
- 30-day average volume
- 11.8million
- Correlation with the dollar (30d)
- -0.21
- Correlation with the dollar (90d)
- -0.28
As of Sep 5, 2026
All-time high and low
- All-time high
586,689Rial
Sep 1, 2026- All-time low
81,147Rial
Oct 26, 2022- From the all-time high
- down5.17%
- Deepest fall (5 years)
- down47.18%May 18, 2025 to Aug 30, 2025
Returns
Same group
Recent records
Symbol timeline
دارا یکم امروز با افت ۳ درصدی تا ۵۵۲٬۰۱۷ ریال، حمایت ۵۶۳٬۹۶۹ ریالی را شکست
با شکست حمایت ۵۶۳٬۹۶۹ ریالی و افت تا نزدیکی ۵۵۱٬۳۶۵ ریال (کف روز)، ادامهٔ افت به سمت ۵۳۵٬۳۰۶ ریال را محتملتر از بازگشت پایدار بالای ۵۶۹٬۰۸۹ ریال میدانیم. ریسک اصلی همچنان محرکهای زیرین گروه بانک و بیمه است، نه خود صندوق؛ و تخفیف عمیق به NAV بدون فشار عرضهٔ ساختاری «فرصت» خوانده نمیشود.