Back to prices
DIARStocks
DIAR Diar Mutual Equity Investment Fund
up0.30%UpdatedSep 5, 2026, 1:25 PM
20,012RialIndicators
- High
- 20,606
- Low
- 8,490
- Period change
- up128.82%
Board events
- Opened 2.95% above the previous close.
Trading board
- Last trade
20,012Rial
- up0.30%
- Closing price
20,022Rial
- up0.35%
- Yesterday's close
19,952Rial
- Daily price band
- 19,354–20,550
- Market cap
2.0trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
100million
Order book
Retail and institutional flow
- Trades
- 8
- Volume
2.8million
- Turnover
55.5billion Rial
- Retail · Buy
0
- Retail · Sell
73,906
- Institutional · Buy
2.8million
- Institutional · Sell
2.7million
- Net retail
- 73,906
Fundamentals
- Average monthly volume
3.8million
- Net asset value (NAV)
20,117Rial
- Premium to NAV
- down 0.47%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار بورس
- Board
- بازار صندوق های قابل معامله
- Updated
- Sep 4, 2026
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 69.81% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 8,353,034 |
| Aug 9, 2026 | -1,810,771 |
| Aug 10, 2026 | -1,143,984 |
| Aug 11, 2026 | -3,867 |
| Aug 15, 2026 | 1,036,450 |
| Aug 16, 2026 | -337,584 |
| Aug 17, 2026 | 2,984,174 |
| Aug 18, 2026 | 1,236,031 |
| Aug 19, 2026 | -714,740 |
| Aug 22, 2026 | -156,434 |
| Aug 24, 2026 | 8,810 |
| Aug 25, 2026 | 742,506 |
| Aug 29, 2026 | 212,032 |
| Aug 31, 2026 | -20,910 |
| Sep 1, 2026 | -2,073,598 |
| Sep 2, 2026 | -666 |
| Sep 5, 2026 | -73,906 |
- Retail sell per capita
493,248,644Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
8,70020,141
- Today's rank in its market
- 371 of 721
- From 52-week high
- down0.64%
- 20-day volatility
- 1.27%
- 20-day average
19,054Rial
- 50-day average
16,904Rial
- 30-day average volume
- 3.0million
- Correlation with the dollar (30d)
- -0.20
- Correlation with the dollar (90d)
- -0.24
As of Sep 5, 2026
All-time high and low
- All-time high
20,141Rial
Sep 1, 2026- All-time low
8,500Rial
Aug 23, 2025- From the all-time high
- down0.64%
- Deepest fall (5 years)
- down24.85%Jan 7, 2026 to May 20, 2026
Returns
Same group
Recent records
Symbol timeline
2Sep
Sep 2, 2026Major holder changeStocks
Company مDevelopmentیریت Value CreationAn آویژه -(Private) - raises stake in DIAR to 25.6%
2Sep
Sep 2, 2026Major holder changeStocks
Major holder exits DIAR: PRXBasket-شرک81545--شرک12169-
29Aug
Aug 29, 2026Major holder changeStocks
New major holder in DIAR: PRXBasket-شرک81545--شرک12169- at 1.01%
24Aug
Aug 24, 2026Shareholder assembly