Back to prices
FAYFStocks
FAYF Amin Avval Farda Fixed Income Fund
up0.12%UpdatedSep 5, 2026, 1:25 PM
10,113RialIndicators
- High
- 10,305
- Low
- 10,010
- Period change
- down0.02%
Board events
- The 20-session average (10,140 Rial) crossed above the 50-session average (10,133 Rial) on Aug 31, 2026.
- 8 consecutive higher closes.
Trading board
- Last trade
10,113Rial
- up0.12%
- Closing price
10,112Rial
- up0.11%
- Yesterday's close
10,101Rial
- Daily price band
- 9,798–10,404
- Market cap
101trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
10.0billion
Order book
Retail and institutional flow
- Trades
- 238
- Volume
23.9million
- Turnover
242billion Rial
- Retail · Buy
10.2million
- Retail · Sell
18.1million
- Institutional · Buy
13.7million
- Institutional · Sell
5.8million
- Net retail
- 7.9million
- Buyer-to-seller strength
- 1.04
Fundamentals
- Average monthly volume
48.6million
- Net asset value (NAV)
10,128Rial
- Premium to NAV
- down 0.16%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار بورس
- Board
- بازار صندوق های قابل معامله
- Updated
- Sep 6, 2026
Shareholder register
The Tehran exchange register, as of Sep 5, 2026. The named holders together hold 88.92% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | -27,103,263 |
| Aug 9, 2026 | 2,872,895 |
| Aug 10, 2026 | 2,475,641 |
| Aug 11, 2026 | 2,135,415 |
| Aug 15, 2026 | 8,031,507 |
| Aug 16, 2026 | -2,255,672 |
| Aug 17, 2026 | -4,781,714 |
| Aug 18, 2026 | 9,675,470 |
| Aug 19, 2026 | -11,957,144 |
| Aug 22, 2026 | 6,894,921 |
| Aug 24, 2026 | -2,386,404 |
| Aug 25, 2026 | 731,842 |
| Aug 29, 2026 | -1,357,260 |
| Aug 31, 2026 | -4,951,809 |
| Sep 1, 2026 | -12,478,612 |
| Sep 2, 2026 | 6,656,258 |
| Sep 5, 2026 | -7,898,162 |
- Retail buy per capita
1,278,060,674Rial
- Retail sell per capita
2,183,203,913Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
10,01010,304
- Today's rank in its market
- 400 of 721
- From 52-week high
- down1.85%
- 20-day volatility
- 0.59%
- 20-day average
10,140Rial
- 50-day average
10,133Rial
- 30-day average volume
- 57.3million
- Correlation with the dollar (30d)
- -0.10
- Correlation with the dollar (90d)
- 0.03
As of Sep 5, 2026
All-time high and low
- All-time high
10,780Rial
Aug 19, 2020- All-time low
9,798Rial
Jan 22, 2023- From the all-time high
- down6.19%
- Deepest fall (5 years)
- down3.67%Apr 20, 2022 to Jan 22, 2023