GHPZ Pegah East Azerbaijan Milk
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 33,090
- Low
- 8,201
- Period change
- up291.41%
Board events
- Buy queue: 2.9 million shares bid at 33,090 Rial.
- Reached its highest level in a year: 32,130 Rial.
Trading board
- Last trade
33,090Rial
- up2.99%
- Bid queue
- Closing price
33,050Rial
- up2.86%
- Yesterday's close
32,130Rial
- Daily price band
- 31,170–33,090
- Market cap
33.1trillion Rial
- Earnings per share (EPS)
- 3,220
- Price/earnings (P/E)
- 10.30
- Shares outstanding
1.0billion
- Trades
- 458
- Volume
4.6million
- Turnover
151billion Rial
- Retail · Buy
3.2million
- Retail · Sell
3.7million
- Institutional · Buy
1.4million
- Institutional · Sell
898,134
- Net retail
- 524,527
- Buyer-to-seller strength
- 1.29
Fundamentals
- EPS (trailing twelve months)
3,220Rial
- Price to earnings (P/E)
- 10.26
- Sector P/E
- 7.73
- Price to sales (P/S)
- 0.43
- Sales per share
77,012Rial
- Average monthly volume
7.5million
- Sector
- محصولات غذایی و آشامیدنی به جز قند و شکر
- Market
- بازار فرابورس
- Board
- بازار اول فرابورس
- Updated
- Oct 4, 2026
Shareholder register
The Tehran exchange register, as of Sep 30, 2026. The named holders together hold 77.02% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Sep 6, 2026 | 1,148,270 |
| Sep 7, 2026 | 2,973,225 |
| Sep 8, 2026 | 5,145,395 |
| Sep 9, 2026 | 2,337,730 |
| Sep 12, 2026 | 2,787,730 |
| Sep 13, 2026 | 948,756 |
| Sep 14, 2026 | -3,554,702 |
| Sep 15, 2026 | -960,928 |
| Sep 16, 2026 | -105,224 |
| Sep 19, 2026 | -437,730 |
| Sep 20, 2026 | -303,730 |
| Sep 21, 2026 | -3,395,779 |
| Sep 22, 2026 | -6,847,579 |
| Sep 23, 2026 | 835,505 |
| Sep 26, 2026 | -362,270 |
| Sep 27, 2026 | 637,730 |
| Sep 28, 2026 | 2,037,730 |
| Sep 29, 2026 | 21,936 |
| Sep 30, 2026 | 972,730 |
| Oct 3, 2026 | -3,489,383 |
| Oct 4, 2026 | -3,311,235 |
| Oct 5, 2026 | -524,527 |
- Retail buy per capita
1,374,522,973Rial
- Retail sell per capita
1,242,850,646Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 26 of 1,108
- From 52-week high
- up0.12%
- 20-day volatility
- 2.11%
- 20-day average
28,693Rial
- 50-day average
23,358Rial
- 30-day average volume
- 7.3million
- Correlation with the dollar (30d)
- -0.03
- Correlation with the dollar (90d)
- -0.24
As of Oct 5, 2026
All-time high and low
- All-time high
33,050Rial
Oct 5, 2026- All-time low
441.9Rial
Oct 16, 2017- From the all-time high
- up0.12%
- Deepest fall (5 years)
- down46.26%Mar 27, 2024 to Jun 16, 2024
Returns
Same group
Recent records
Symbol timeline
New major holder in GHPZ: Talash Angizeh Daraye Aria (Limited Liability) at 1.34%
New major holder in GHPZ: Faralgoritm Sectoral Investment Fund at 1.32%
Major holder exits GHPZ: Omid Insurance (Private)
Major holder exits GHPZ: A.B. Value Creation Investment Fund S.B.K.
Supervisor messageSuspension of symbol (GHPZ1) due to a price increase of more than 50 percent in the main symbol
Please be informed that trading in the symbol (GHPZ1) has been suspended due to a price increase of more than 50 percent in the main symbol, in order to hold the issuer's information session. Therefore, persons with access to the Tedan system are requested, if they have any questions, to submit them through the Tedan system during today for review and response by the issuer. Management of Market Operations, Iran Fara Bourse (IFB)