KSPZ Caspian Supply Pharmaceuticals
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 36,690
- Low
- 7,093
- Period change
- up338.34%
Board events
- Buy queue: 1.5 million shares bid at 32,640 Rial.
- Opened 2.97% below the previous close.
- 4 consecutive lower closes.
Trading board
- Last trade
32,640Rial
- up3.00%
- Closing price
32,600Rial
- up2.87%
- Yesterday's close
31,690Rial
- Daily price band
- 30,740–32,640
- Market cap
259trillion Rial
- Earnings per share (EPS)
- 3,831
- Price/earnings (P/E)
- 8.50
- Shares outstanding
7.9billion
- Trades
- 1,564
- Volume
10.5million
- Turnover
343billion Rial
- Retail · Buy
5.1million
- Retail · Sell
5.3million
- Institutional · Buy
5.5million
- Institutional · Sell
5.2million
- Net retail
- 226,108
- Buyer-to-seller strength
- 0.71
Fundamentals
- EPS (trailing twelve months)
3,831Rial
- Price to earnings (P/E)
- 8.51
- Sector P/E
- 8.65
- Price to sales (P/S)
- 3.08
- Sales per share
10,576Rial
- Average monthly volume
12.1million
- Sector
- مواد و محصولات دارویی
- Market
- بازار فرابورس
- Board
- بازار دوم فرابورس
- Updated
- Sep 3, 2026
Major shareholders
Holdings as counted for the assembly of Jun 15, 2025. The named holders together held 73.32% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 1, 2026. The named holders together hold 82.97% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | -252,768 |
| Aug 9, 2026 | -16,269,164 |
| Aug 10, 2026 | 10,669 |
| Aug 11, 2026 | -1,278,035 |
| Aug 15, 2026 | -3,649,756 |
| Aug 16, 2026 | 1,857,567 |
| Aug 17, 2026 | -362,221 |
| Aug 18, 2026 | 13,104,951 |
| Aug 19, 2026 | 25,040 |
| Aug 22, 2026 | 967,530 |
| Aug 24, 2026 | -4,724,782 |
| Aug 25, 2026 | 2,752,943 |
| Aug 29, 2026 | -4,239,804 |
| Aug 31, 2026 | -184,903 |
| Sep 1, 2026 | -50,826 |
| Sep 2, 2026 | -5,097,809 |
| Sep 5, 2026 | -226,108 |
- Retail buy per capita
396,715,341Rial
- Retail sell per capita
579,870,531Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 4 of 953
- From 52-week high
- down8.39%
- 20-day volatility
- 2.45%
- 20-day average
32,971Rial
- 50-day average
29,226Rial
- 30-day average volume
- 17.0million
- Correlation with the dollar (30d)
- -0.23
- Correlation with the dollar (90d)
- -0.17
As of Sep 5, 2026
All-time high and low
- All-time high
35,630Rial
Aug 22, 2026- All-time low
6.08Rial
May 17, 2014- From the all-time high
- down8.39%
- Deepest fall (5 years)
- down38.70%Oct 23, 2021 to Jan 25, 2022
Returns
Same group
Recent records
Symbol timeline
Extraordinary General Meeting — KSPZ
Supervisor messageReopening of Trading Symbol (KSPZ1)
This is to inform that the trading symbol of Caspian Tamin Pharmaceutical Company (KSPZ1), following the holding of the extraordinary general meeting and the annual ordinary general meeting of shareholders and the distribution of cash dividend per share, is ready for trading today, Saturday, 1405/04/20, through a discontinuous auction without price fluctuation range limitation and with the application of one pre-opening stage. It should be noted that after the discontinuous auction and the removal of orders, if necessary, a second reopening will be announced. Otherwise, trading in the said symbol will be possible through continuous auction within the permitted price range. Market Operations Management of Iran Fara Bourse (IFB)