DPHZ Dana Pharmaceuticals
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 23,810
- Low
- 4,236
- Period change
- up374.40%
Board events
- Opened 2.62% below the previous close.
Trading board
- Last trade
20,520Rial
- down2.38%
- Closing price
20,520Rial
- down2.38%
- Yesterday's close
21,020Rial
- Daily price band
- 20,390–21,650
- Market cap
295trillion Rial
- Earnings per share (EPS)
- 2,521
- Price/earnings (P/E)
- 8.10
- Shares outstanding
14.4billion
- Trades
- 3,319
- Volume
34.8million
- Turnover
714billion Rial
- Retail · Buy
32.0million
- Retail · Sell
30.0million
- Institutional · Buy
2.8million
- Institutional · Sell
4.8million
- Net retail
- 2.1million
- Buyer-to-seller strength
- 0.59
Fundamentals
- EPS (trailing twelve months)
2,521Rial
- Price to earnings (P/E)
- 8.14
- Sector P/E
- 8.65
- Price to sales (P/S)
- 2.21
- Sales per share
9,291Rial
- Average monthly volume
33.9million
- Sector
- مواد و محصولات دارویی
- Market
- بازار فرابورس
- Board
- بازار اول فرابورس
- Updated
- Sep 4, 2026
Major shareholders
Holdings as counted for the assembly of Apr 7, 2025. The named holders together held 75.82% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 5, 2026. The named holders together hold 90.43% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 720,000 |
| Aug 9, 2026 | 1,712,247 |
| Aug 10, 2026 | 23,694,624 |
| Aug 11, 2026 | 1,790,995 |
| Aug 15, 2026 | 1,427,738 |
| Aug 16, 2026 | 720,000 |
| Aug 17, 2026 | 820,000 |
| Aug 18, 2026 | 720,000 |
| Aug 19, 2026 | 620,000 |
| Aug 22, 2026 | 520,000 |
| Aug 24, 2026 | 4,664,490 |
| Aug 25, 2026 | -16,240,659 |
| Aug 29, 2026 | -18,976,931 |
| Aug 31, 2026 | -62,159,119 |
| Sep 1, 2026 | -29,740,361 |
| Sep 2, 2026 | 322,631 |
| Sep 5, 2026 | 2,052,858 |
- Retail buy per capita
565,199,295Rial
- Retail sell per capita
894,668,027Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 898 of 953
- From 52-week high
- down11.78%
- 20-day volatility
- 2.63%
- 20-day average
20,467Rial
- 50-day average
15,168Rial
- 30-day average volume
- 37.0million
- Correlation with the dollar (30d)
- -0.24
- Correlation with the dollar (90d)
- -0.04
As of Sep 5, 2026
All-time high and low
- All-time high
23,260Rial
Aug 24, 2026- All-time low
118.06Rial
Mar 15, 2021- From the all-time high
- down11.78%
- Deepest fall (5 years)
- down49.89%May 29, 2022 to Oct 2, 2022
Returns
Same group
Recent records
Symbol timeline
Supervisor messageReopening of trading symbol (DPHZ1)
This is to inform that the trading symbol of Dana Pharmaceutical Company (DPHZ1), following the disclosure of material information of category (A) instances, is ready for trading today, Wednesday, 1405/06/11, through discontinuous auction without price fluctuation range limitation and with the application of one pre-opening stage. It should be noted that after the discontinuous auction is conducted and orders are removed, if necessary, a second reopening will be announced. Otherwise, trading in the said symbol will be possible through continuous auction within the permitted price range. Market Operations Management of Iran Fara Bourse (IFB)
Supervisor messageHalt of the symbol (DPHZ1) - Material Information Group A
This is to inform that the trading symbol (DPHZ1) was halted due to the disclosure of material information under Group (A) categories for Dana Pharmaceutical Company. It is evident that the said symbol will be reopened 60 minutes after the publication of this message, via discontinuous auction without price fluctuation range restriction. Market Operations Management of Iran Fara Bourse
Supervisor messageHalt of symbol (DPHZ1) - Material information of Group A
Please be informed: the trading symbol (DPHZ1) was halted due to the disclosure of material information under Group (A) items for Dana Pharmaceutical Company. Obviously, the said symbol will be reopened by 10:15 of the next trading session through discontinuous auction without price fluctuation range limitation. Market Operations Management of Iran Fara Bourse (IFB)
Supervisor messageReopening of trading symbol (DPHZ1)
It is hereby announced that the trading symbol of Dana Pharmaceutical Company (DPHZ1), following the disclosure of material information under category (b), in accordance with the arrangements set out in the executive instruction on the manner of conducting securities transactions on Iran Fara Bourse, is ready for trading today, Sunday, dated 1405/05/25, with a price fluctuation range restriction. Market Operations Management of Iran Fara Bourse
Supervisor messageTrading Halt of Symbol (DPHZ1) - Material Information Group B
This is to inform that the trading symbol (DPHZ1) was halted due to the disclosure of material information falling under Group (B) categories for Dana Pharmaceutical company. It is obvious that the aforementioned symbol will reopen by 10:15 of the current trading session in the form of a discontinuous auction with a price fluctuation range limitation. Market Operations Management of Iran Fara Bourse
Supervisor messageHalt of Symbol (DPHZ1) - Material Information Group B
This is to inform that the trading symbol (DPHZ1) was halted due to disclosure of material information matching Group (B) criteria for Dana Pharmaceutical Company. It should be noted that the said symbol will reopen by 10:15 of the current trading session via discontinuous auction with price fluctuation range limitation. Market Operations Management, Iran Fara Bourse
Supervisor messageReopening of trading symbol (DPHZ1)
This is to inform that the trading symbol of Dana Pharmaceutical Company (DPHZ1), following the holding of an information conference resulting from price changes, in accordance with the provisions set out in the Executive Instruction on the Manner of Conducting Securities Transactions in Iran Fara Bourse, with a price fluctuation range restriction, is ready for trading today, Monday, dated 1405/04/29. Market Operations Management of Iran Fara Bourse
Supervisor messageSuspension of the (DPHZ1) symbol due to a price increase of more than 50 percent in the primary symbol
This is to inform that the trading symbol (DPHZ1) has been halted due to a price increase of more than 50 percent in the primary symbol, in order to hold the issuer's information conference. Therefore, persons with access to the Tedan system are requested, should there be any ambiguity, to submit their questions today through the Tedan system for review and response by the issuer. Market Operations Management, Iran Fara Bourse