GPHP Shahid Ghazi Pharmaceuticals
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 23,880
- Low
- 5,030
- Period change
- up291.22%
Board events
- Buy queue: 1.3 million shares bid at 21,160 Rial.
Trading board
- Last trade
21,160Rial
- up2.97%
- Closing price
21,160Rial
- up2.97%
- Yesterday's close
20,550Rial
- Daily price band
- 19,940–21,160
- Market cap
220trillion Rial
- Earnings per share (EPS)
- 2,413
- Price/earnings (P/E)
- 8.80
- Shares outstanding
10.4billion
- Trades
- 649
- Volume
12.7million
- Turnover
270billion Rial
- Retail · Buy
7.9million
- Retail · Sell
11.1million
- Institutional · Buy
4.8million
- Institutional · Sell
1.6million
- Net retail
- 3.2million
- Buyer-to-seller strength
- 1.64
Fundamentals
- EPS (trailing twelve months)
2,413Rial
- Price to earnings (P/E)
- 8.77
- Sector P/E
- 8.65
- Price to sales (P/S)
- 3.19
- Sales per share
6,624Rial
- Average monthly volume
27.4million
- Sector
- مواد و محصولات دارویی
- Market
- بازار فرابورس
- Board
- بازار دوم فرابورس
- Updated
- Sep 4, 2026
Major shareholders
Holdings as counted for the assembly of May 7, 2025. The named holders together held 80.16% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 88.71% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 4,639,000 |
| Aug 9, 2026 | -3,271,690 |
| Aug 10, 2026 | 3,109,968 |
| Aug 11, 2026 | -10,980,146 |
| Aug 15, 2026 | -8,409,588 |
| Aug 16, 2026 | 2,876,853 |
| Aug 17, 2026 | 2,739,000 |
| Aug 18, 2026 | 6,517,672 |
| Aug 19, 2026 | 2,534,576 |
| Aug 22, 2026 | 4,752,477 |
| Aug 24, 2026 | -16,887,000 |
| Aug 25, 2026 | -808,509 |
| Aug 29, 2026 | -3,783,261 |
| Aug 31, 2026 | -9,472,092 |
| Sep 1, 2026 | -183,924 |
| Sep 2, 2026 | -11,513,417 |
| Sep 5, 2026 | -3,210,474 |
- Retail buy per capita
1,174,728,622Rial
- Retail sell per capita
1,008,204,371Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 96 of 953
- From 52-week high
- down8.75%
- 20-day volatility
- 2.50%
- 20-day average
21,405Rial
- 50-day average
19,033Rial
- 30-day average volume
- 35.1million
- Correlation with the dollar (30d)
- -0.19
- Correlation with the dollar (90d)
- -0.12
As of Sep 5, 2026
All-time high and low
- All-time high
23,190Rial
Aug 22, 2026- All-time low
2,693Rial
Aug 14, 2024- From the all-time high
- down8.75%
- Deepest fall (5 years)
- down21.42%Jun 9, 2025 to Sep 20, 2025
Returns
Same group
Recent records
Symbol timeline
Supervisor messageReopening of the trading symbol (GPHP1)
It is hereby announced that the trading symbol of Shahid Ghazi Pharmaceutical Company (GPHP1), following the disclosure of material information falling under category (A), is ready for trading today, Sunday, dated 1405/05/18, through a discontinuous auction without price fluctuation range limitation and with one pre-opening phase applied. It should be noted that after the discontinuous auction and the removal of orders, trading in the aforementioned symbol will be possible in the form of continuous auction within the permitted price range. Iran Fara Bourse (IFB) Market Operations Management
Supervisor messageSuspension of the Symbol (GPHP1) - Material Information, Group A
This is to inform that the trading symbol (GPHP1) was suspended due to the disclosure of material information, Group (A) subjects, for Shahid Ghazi Pharmaceutical Company. It should be noted that the said symbol will reopen by 10:15 of the current trading session through discontinuous auction without price fluctuation limit. Market Operations Management, Iran Fara Bourse