ZGDZ Zagros Daru Pharmaceutical and Feed
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 26,970
- Low
- 5,811
- Period change
- up277.02%
Board events
- Buy queue: 2.0 million shares bid at 24,090 Rial.
Trading board
- Last trade
24,090Rial
- up2.99%
- Closing price
23,920Rial
- up2.27%
- Yesterday's close
23,390Rial
- Daily price band
- 22,690–24,090
- Market cap
184trillion Rial
- Earnings per share (EPS)
- 3,000
- Price/earnings (P/E)
- 8.00
- Shares outstanding
7.7billion
- Trades
- 4,293
- Volume
62.2million
- Turnover
1.5trillion Rial
- Retail · Buy
61.0million
- Retail · Sell
54.8million
- Institutional · Buy
1.2million
- Institutional · Sell
7.4million
- Net retail
- 6.2million
- Buyer-to-seller strength
- 1.53
Fundamentals
- EPS (trailing twelve months)
3,000Rial
- Price to earnings (P/E)
- 7.97
- Sector P/E
- 8.75
- Price to sales (P/S)
- 2.58
- Sales per share
9,285Rial
- Average monthly volume
59.4million
- Sector
- مواد و محصولات دارویی
- Market
- بازار فرابورس
- Board
- بازار دوم فرابورس
- Updated
- Sep 6, 2026
Major shareholders
Holdings as counted for the assembly of Aug 6, 2025. The named holders together held 80.95% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 50.59% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 3,210,886 |
| Aug 9, 2026 | -3,036,381 |
| Aug 10, 2026 | 8,525,397 |
| Aug 11, 2026 | 7,621,519 |
| Aug 15, 2026 | 8,344,523 |
| Aug 16, 2026 | 9,616,000 |
| Aug 17, 2026 | 7,780,502 |
| Aug 18, 2026 | -8,845,228 |
| Aug 19, 2026 | -471,745 |
| Aug 22, 2026 | 3,380,881 |
| Aug 24, 2026 | -12,870,501 |
| Aug 25, 2026 | -17,590,130 |
| Aug 29, 2026 | -1,876,878 |
| Aug 31, 2026 | -2,191,577 |
| Sep 1, 2026 | 5,019,597 |
| Sep 2, 2026 | -10,091,792 |
| Sep 5, 2026 | 6,210,062 |
- Retail buy per capita
1,598,976,808Rial
- Retail sell per capita
939,341,793Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 49 of 953
- From 52-week high
- down8.02%
- 20-day volatility
- 2.47%
- 20-day average
23,816Rial
- 50-day average
20,575Rial
- 30-day average volume
- 64.0million
- Correlation with the dollar (30d)
- -0.22
- Correlation with the dollar (90d)
- 0.01
As of Sep 5, 2026
All-time high and low
- All-time high
26,190Rial
Aug 22, 2026- All-time low
202.28Rial
Jan 31, 2024- From the all-time high
- down8.02%
- Deepest fall (5 years)
- down29.80%May 31, 2025 to Sep 21, 2025
Returns
Same group
Recent records
Symbol timeline
Supervisor messageReopening of trading symbol (ZGDZ1)
Please be informed that the trading symbol of Zagros Daroo Parsian Pharmaceutical and Inputs Company (ZGDZ1), following the disclosure of material information falling under category (A), is ready for trading today, Saturday, 1405/06/07, through a discontinuous auction without price fluctuation range limits and with the application of one pre-opening stage. It should be noted that after the discontinuous auction and the removal of orders, if a second reopening is necessary, it will be announced. Otherwise, trading in the said symbol will be possible through continuous auction within the permitted price range. Market Operations Management, Iran Fara Bourse (IFB)
Supervisor messageHalt of symbol (ZGDZ1) - Material information, Group A
Please be informed: the trading symbol (ZGDZ1) was halted due to the disclosure of material information under Group (A) items for Zagros Darou Parsian Pharmaceutical Company. It is noted that the said symbol will reopen by 10:15 of the current trading session via non-continuous auction without price fluctuation range restriction. Market Operations Management, Iran Fara Bourse (IFB)
New major holder in ZGDZ: Company سرمایه گذاری آتیه سPars Capital Provider Companyهرسنا-(Public) - at 40%
Investment Fund .ا.ب .Tasmmim Saz raises stake in ZGDZ to 5.25%
New major holder in ZGDZ: Company Javi TradeDevelopmentرابین -(Private) - at 1.29%
Supervisor messageNon-confirmation of part of the trades in trading symbol (ZGDZ1)
Please be informed that, pursuant to Clause 5 of Article 20 and Article 147 of the Executive Instruction on the Manner of Conducting Transactions in Iran Fara Bourse (IFB), part of today's trades, Tuesday dated 1405/06/03, in trading symbol (ZGDZ1), were not confirmed. ISMZ Market Operations of Iran Fara Bourse
Supervisor messageNon-confirmation of part of the transactions in the trading symbol (ZGDZ1)
Please be informed; pursuant to clause 4 of Article 20 of the Executive Instruction on the Manner of Conducting Transactions in Iran Fara Bourse, part of today's transactions, Monday dated 1405/06/02, in the trading symbol (ZGDZ1), was not confirmed. Market Operations ISMZ of Iran Fara Bourse
Supervisor messageReopening of the trading symbol (ZGDZ1)
This is to inform that the trading symbol of Zagros Daru Parsian Pharmaceutical and Inputs Company (ZGDZ1), following the material disclosure of group (A) instances, is ready for trading today, Saturday, dated 1405/05/24, through a discontinuous auction without any price fluctuation range limitation and with the application of one pre-opening stage. It should be noted that after the discontinuous auction and the removal of orders, if necessary, the second reopening will be announced. Otherwise, trading in the said symbol will be possible through continuous auction within the permitted price range. Iran Fara Bourse Market Operations Management
Supervisor messageHalt of Symbol (ZGDZ1) - Material Information Group A
It is hereby announced: The trading symbol (ZGDZ1) was halted due to the disclosure of material information under Group (A) categories for Zagros Daroo Parsian Pharmaceutical Company. It is noted that the said symbol will reopen 60 minutes after the release of this message, via discontinuous auction without price fluctuation range restrictions. Market Operations Management of Iran Fara Bourse
Supervisor messageHalt of Ticker (ZGDZ1) - Material Information of Group A
Please be informed: the trading ticker (ZGDZ1) was halted due to the disclosure of material information under Group (A) criteria for Zagros Darou Parsian Pharmaceutical Company. It is obvious that the mentioned ticker will reopen by 10:15 of the current trading session through discontinuous auction without any price fluctuation range limitation. Market Operations Management, Iran Fara Bourse