REFP Refah Chain Stores
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 56,350
- Low
- 43,150
- Period change
- up19.84%
Board events
- Buy queue: 644,442 shares bid at 53,720 Rial.
- Highest close since Jun 22, 2026, at 53,190 Rial.
- 5 consecutive higher closes.
Trading board
- Last trade
53,720Rial
- up1.00%
- Bid queue
- Closing price
53,330Rial
- up0.26%
- Yesterday's close
53,190Rial
- Daily price band
- 52,660–53,720
- Market cap
24.0trillion Rial
- Earnings per share (EPS)
- 1,103
- Price/earnings (P/E)
- 48.30
- Shares outstanding
450million
- Base volume
303,818
- Base volume traded
- 26.11%
- Trades
- 29
- Volume
79,342
- Turnover
4.3billion Rial
- Retail · Buy
49,342
- Retail · Sell
79,342
- Institutional · Buy
30,000
- Institutional · Sell
0
- Net retail
- 30,000
- Buyer-to-seller strength
- 5.50
Fundamentals
- EPS (trailing twelve months)
1,103Rial
- Price to earnings (P/E)
- 48.35
- Average monthly volume
147,460
- Sector
- خرده فروشی،باستثنای وسایل نقلیه موتوری
- Market
- بازار پایه فرابورس
- Board
- بازار پایه قرمز فرابورس
- Updated
- Oct 3, 2026
Major shareholders
Holdings as counted for the assembly of Sep 17, 2026. The named holders together held 64.90% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 8, 2026. The named holders together hold 79.18% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Board of directors
Source: the codal filing that announced each election; every name links to its own letter.
Retail flow history
| Date | Net retail |
|---|---|
| Sep 8, 2026 | 351,905 |
| Sep 9, 2026 | 0 |
| Sep 12, 2026 | 0 |
| Sep 14, 2026 | 0 |
| Sep 15, 2026 | 0 |
| Sep 29, 2026 | 0 |
| Sep 30, 2026 | 0 |
| Oct 3, 2026 | -30,000 |
| Oct 4, 2026 | -22,686 |
| Oct 5, 2026 | -30,000 |
- Retail buy per capita
657,852,215Rial
- Retail sell per capita
192,332,221Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 262 of 1,107
- From 52-week high
- down3.21%
- 20-day volatility
- 0.41%
- 20-day average
52,276Rial
- 50-day average
50,388Rial
- 30-day average volume
- 106,670
- Correlation with the dollar (30d)
- -0.11
- Correlation with the dollar (90d)
- -0.09
As of Oct 5, 2026
All-time high and low
- All-time high
381,800Rial
May 2, 2023- All-time low
0.9Rial
Nov 20, 2022- From the all-time high
- down85.93%
- Deepest fall (5 years)
- down99.99%Sep 21, 2021 to Nov 20, 2022
Returns
Same group
Recent records
Symbol timeline
Ordinary General Meeting, Convened Extraordinarily — REFP
Supervisor messageSuspension of trading symbol (REFP1) at the end of the trading session
It is hereby announced that the trading symbol of Refah Chain Stores Company (REFP1) will be suspended at the end of today's trading, Tuesday 1405/06/24, for the purpose of holding the extraordinary general meeting of shareholders on 1405/06/26. Market Operations Management of Iran Fara Bourse
Ordinary General Meeting — REFP
Ordinary General Meeting — REFP
Supervisor messageSuspension of the trading symbol (Refah1) at the close of trading session
This is to inform that the trading symbol of Refah Chain Stores Company (Refah1) will be suspended at the close of today's trading, Tuesday 1405/05/06, for the purpose of holding the annual ordinary general meeting and the second-round annual ordinary general meeting of shareholders on Saturday 1405/05/10. Market Operations Management, Iran Fara Bourse