TBSZ Prode Tabas Coal Processing
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 20,550
- Low
- 5,884
- Period change
- up215.71%
Board events
- Opened 2.96% below the previous close.
Trading board
- Last trade
19,400Rial
- down2.27%
- Closing price
19,540Rial
- down1.56%
- Yesterday's close
19,850Rial
- Daily price band
- 19,260–20,440
- Market cap
33.4trillion Rial
- Earnings per share (EPS)
- 2,597
- Price/earnings (P/E)
- 7.50
- Shares outstanding
1.7billion
- Trades
- 1,305
- Volume
25.2million
- Turnover
492billion Rial
- Retail · Buy
17.4million
- Retail · Sell
23.1million
- Institutional · Buy
7.8million
- Institutional · Sell
2.0million
- Net retail
- 5.8million
- Buyer-to-seller strength
- 0.71
Fundamentals
- EPS (trailing twelve months)
2,597Rial
- Price to earnings (P/E)
- 7.52
- Sector P/E
- 16.79
- Price to sales (P/S)
- 0.92
- Sales per share
21,270Rial
- Average monthly volume
15.6million
- Sector
- استخراج زغال سنگ
- Market
- بازار فرابورس
- Board
- بازار دوم فرابورس
- Updated
- Sep 3, 2026
Major shareholders
Holdings as counted for the assembly of Jun 23, 2025. The named holders together held 83.98% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 81.41% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 2,654,117 |
| Aug 9, 2026 | -6,190,980 |
| Aug 10, 2026 | 1,925,727 |
| Aug 11, 2026 | 5,488,067 |
| Aug 15, 2026 | 942,524 |
| Aug 16, 2026 | 1,554,117 |
| Aug 17, 2026 | 2,454,117 |
| Aug 18, 2026 | 1,454,117 |
| Aug 19, 2026 | -1,655,966 |
| Aug 22, 2026 | 2,111,690 |
| Aug 24, 2026 | 3,254,473 |
| Aug 25, 2026 | 354,117 |
| Aug 29, 2026 | 1,854,117 |
| Aug 31, 2026 | 254,117 |
| Sep 1, 2026 | -3,319,739 |
| Sep 2, 2026 | -3,073,311 |
| Sep 5, 2026 | -5,765,086 |
- Retail buy per capita
959,413,227Rial
- Retail sell per capita
1,787,676,138Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 893 of 953
- From 52-week high
- down2.81%
- 20-day volatility
- 1.62%
- 20-day average
17,213Rial
- 50-day average
14,434Rial
- 30-day average volume
- 12.1million
- Correlation with the dollar (30d)
- -0.26
- Correlation with the dollar (90d)
- -0.22
As of Sep 5, 2026
All-time high and low
- All-time high
19,960Rial
Sep 1, 2026- All-time low
46.31Rial
Feb 15, 2015- From the all-time high
- down2.81%
- Deepest fall (5 years)
- down52.41%Sep 7, 2021 to Oct 30, 2022