AFRZFarabourse

AFRZ افرانت

2.97%Aug 19, 2026, 3:13 PM

13,520Rial

Price historyToday 1W 1M 3M YTD 1Y 5Y All

The stored series is adjusted. Raw is the price the exchange quoted that day.

Figures in Rial

High: 13,520

Low: 3,047

Period change: 296.79%

Board events

Buy queue: 3.7 million shares bid at 13,520 Rial.
Reached its highest level in a year: 13,510 Rial.
Opened 2.97% above the previous close.
The 20-session average (11,523 Rial) crossed above the 50-session average (11,448 Rial) on Aug 18, 2026.
10 consecutive higher closes.

Trading board

Last trade: 13,520Rial; 2.97%; Bid queue

Closing price: 13,510Rial; 2.89%

Daily price band: 12,740–13,520
Market cap: 27.6trillion Rial
Earnings per share (EPS): 605
Price/earnings (P/E): 22.30
Shares outstanding: 2.0billion

Order book

Bids			Asks
Orders	Volume	Price	Price	Volume	Orders
55	3,740,485	13,520	—	—	—
1	2,552	13,510	—	—	—
2	22,000	13,490	—	—	—
7	236,700	13,470	—	—	—
4	301,000	13,460	—	—	—

Retail and institutional flow

Trades: 874
Volume: 19.0million
Turnover: 256billion Rial
Retail · Buy: 18.7million
Retail · Sell: 18.0million
Institutional · Buy: 297,146
Institutional · Sell: 1.0million
Net retail: 702,854
Buyer-to-seller strength: 1.26

Fundamentals

EPS (trailing twelve months): 605Rial
Price to earnings (P/E): 22.33
Sector P/E: 7.69
Average monthly volume: 12.6million
Sector: رایانه و فعالیت‌های وابسته به آن
Market: بازار فرابورس
Board: بازار اول فرابورس
Updated: Aug 19, 2026

Retail flow history

Net retail30 days 90 days

Retail buy per capita: 1,394,148,551Rial
Retail sell per capita: 1,065,111,098Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

3,13813,510

Today's rank in its market: 82 of 904
From 52-week high: 0.07%
20-day volatility: 2.35%
20-day average: 11,523Rial
50-day average: 11,448Rial
30-day average volume: 10.1million
Correlation with the dollar (30d): -0.24
Correlation with the dollar (90d): -0.23

As of Aug 19, 2026

All-time high and low

All-time high: 23,547Rial
Aug 16, 2020
All-time low: 89.81Rial
Jul 27, 2011
From the all-time high: 42.58%
Deepest fall (5 years): 73.41%May 17, 2022 to Sep 21, 2025

Returns

Period	In rial	In dollars
1W	15.57%	15.08%
1M	21.60%	21.02%
3M	77.86%	69.66%
6M	93.24%	66.33%
YTD	88.50%	56.31%
1Y	296.79%	97.24%
3Y	113.08%	44.99%
5Y	95.38%	72.12%

Same group

Asset	Price	Change	Updated
SSYZSSYZ	8,530Rial	2.96%	UpdatedAug 19, 2026, 3:13 PM
TOSZTOSZ	10,590Rial	2.92%	UpdatedAug 19, 2026, 3:13 PM
TOTZTOTZ	7,940Rial	2.98%	UpdatedAug 19, 2026, 3:13 PM
TASZTASZ	18,530Rial	1.15%	UpdatedAug 19, 2026, 3:13 PM
RYHZRYHZ	15,180Rial	2.99%	UpdatedAug 19, 2026, 3:13 PM
FANPFANP	2,245Rial	2.98%	UpdatedAug 19, 2026, 3:13 PM
PUYAPUYA	54,150Rial	2.99%	UpdatedAug 19, 2026, 3:13 PM
KARZKARZ	9,340Rial	2.91%	UpdatedAug 19, 2026, 3:13 PM

Recent records

Date	Open	High	Low	Close	Change	Volume
Aug 19, 2026	13,520	13,520	13,150	13,510	2.89%	18,975,228
Aug 18, 2026	13,130	13,130	12,750	13,130	2.98%	16,605,399
Aug 17, 2026	12,750	12,750	12,750	12,750	2.99%	1,968,916
Aug 16, 2026	12,390	12,390	12,230	12,380	2.91%	8,549,579
Aug 15, 2026	12,040	12,040	11,690	12,030	2.91%	17,866,701
Aug 11, 2026	11,690	11,690	11,690	11,690	3.00%	4,823,976
Aug 10, 2026	11,360	11,360	11,030	11,350	2.90%	6,639,703
Aug 9, 2026	11,040	11,040	10,750	11,030	2.89%	18,183,603
Aug 8, 2026	10,720	10,720	10,720	10,720	2.98%	4,349,968
Aug 5, 2026	10,340	10,630	10,030	10,410	0.77%	45,948,208
Aug 3, 2026	10,310	10,570	10,300	10,330	2.64%	33,433,284
Aug 2, 2026	10,460	11,080	10,440	10,610	1.39%	6,308,958
Aug 1, 2026	10,950	11,260	10,630	10,760	1.74%	4,357,820
Jul 29, 2026	10,630	11,270	10,630	10,950	0.00%	35,689,064
Jul 28, 2026	10,950	10,950	10,950	10,950	2.93%	453,364
Jul 27, 2026	11,280	11,280	11,280	11,280	2.93%	205,474
Jul 26, 2026	11,770	12,090	11,390	11,620	1.02%	13,215,563
Jul 25, 2026	12,110	12,120	11,420	11,740	0.25%	7,070,408
Jul 22, 2026	11,780	11,780	11,490	11,770	2.88%	30,145,697
Jul 21, 2026	11,440	11,440	11,440	11,440	2.97%	3,799,610
Jul 20, 2026	11,110	11,110	11,110	11,110	2.97%	685,853
Jul 19, 2026	10,790	10,790	10,700	10,790	2.96%	3,966,455
Jul 18, 2026	10,260	10,870	10,260	10,480	0.85%	17,621,846
Jul 15, 2026				10,570	0.00%	0
Jul 14, 2026				10,570	0.00%	0
Jul 13, 2026	10,570	10,570	10,570	10,570	2.95%	202,823
Jul 12, 2026	10,570			10,892	0.00%	0
Jul 11, 2026	10,892	10,892	10,892	10,892	2.95%	86,025
Jul 8, 2026	11,223	11,223	11,223	11,223	2.95%	513,985
Jul 7, 2026	11,565	11,721	11,565	11,565	2.95%	1,840,104

Symbol timeline

13Jul

Supervisor messageJul 13, 2026, 9:59 AM

توقف نماد معاملاتی (افرا1) در پایان جلسه معاملات

به اطلاع می‌رساند؛ نماد معاملاتی شرکت افرانت (افرا1)، جهت برگزاری مجامع عمومی عادی سالیانه و عمومی عادی بطور فوق‌العاده صاحبان سهام، در روز چهارشنبه مورخ 1405/04/24، در پایان معاملات امروز دوشنبه مورخ 1405/04/22 متوقف می‌شود. مدیریت عملیات بازار فرابورس ایران