KARZ
KARZ
9,510Rial+0.74%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 9,510 | 9,510 | 8,970 | 9,430 | +2.92% |
| Jul 18, 2026 | 9,510 | 9,510 | 8,970 | 9,430 | +2.81% |
| Jul 18, 2026 | 9,510 | 9,510 | 8,970 | 9,430 | +2.38% |
| Jul 18, 2026 | 9,510 | 9,510 | 8,970 | 9,430 | +2.92% |
| Jul 18, 2026 | 9,510 | 9,510 | 8,970 | 9,430 | +2.16% |
| Jul 18, 2026 | 9,510 | 9,510 | 8,970 | 9,430 | +2.71% |
| Jul 18, 2026 | 9,510 | 9,510 | 8,970 | 9,430 | +2.27% |
| Jul 18, 2026 | 9,510 | 9,510 | 8,970 | 9,430 | +1.95% |
| Jul 18, 2026 | 9,510 | 9,510 | 8,970 | 9,430 | +2.49% |
| Jul 18, 2026 | 9,510 | 9,510 | 8,970 | 9,420 | +2.92% |
| Jul 18, 2026 | 9,510 | 9,510 | 8,970 | 9,420 | +2.81% |
| Jul 18, 2026 | 9,510 | 9,510 | 8,970 | 9,420 | +2.92% |
| Jul 18, 2026 | 9,510 | 9,510 | 8,970 | 9,410 | +2.60% |
| Jul 18, 2026 | 9,510 | 9,510 | 8,970 | 9,410 | +2.16% |
| Jul 18, 2026 | 9,510 | 9,510 | 8,970 | 9,410 | +2.60% |
| Jul 18, 2026 | 9,510 | 9,510 | 8,970 | 9,410 | +1.95% |
| Jul 18, 2026 | 9,510 | 9,510 | 8,970 | 9,410 | +2.60% |
| Jul 18, 2026 | 9,510 | 9,510 | 8,970 | 9,410 | +1.73% |
| Jul 18, 2026 | 9,510 | 9,510 | 8,970 | 9,410 | +1.19% |
| Jul 18, 2026 | 9,510 | 9,510 | 8,970 | 9,410 | +2.06% |
| Jul 18, 2026 | 9,510 | 9,510 | 8,970 | 9,410 | +2.49% |
| Jul 18, 2026 | 9,510 | 9,510 | 8,970 | 9,410 | −0.87% |
| Jul 18, 2026 | 9,510 | 9,510 | 8,970 | 9,410 | +1.30% |
| Jul 18, 2026 | 9,510 | 9,510 | 8,970 | 9,410 | +2.81% |
| Jul 18, 2026 | 9,510 | 9,510 | 8,970 | 9,410 | +2.71% |
| Jul 18, 2026 | 9,510 | 9,510 | 8,970 | 9,410 | +2.81% |
| Jul 18, 2026 | 9,510 | 9,510 | 8,970 | 9,330 | +2.71% |
| Jul 18, 2026 | 9,510 | 9,510 | 8,980 | 9,430 | −2.81% |
| Jul 18, 2026 | 9,510 | 9,510 | 8,980 | 9,480 | −1.30% |
| Jul 15, 2026 | 9,240 | 9,240 | 9,240 | 9,240 | +2.90% |