KARZ Khwarizmi Information Technology Development
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 14,890
- Low
- 5,740
- Period change
- up114.29%
Board events
- Buy queue: 51.5 million shares bid at 14,400 Rial.
Trading board
- Last trade
14,400Rial
- up2.93%
- Closing price
14,400Rial
- up2.93%
- Yesterday's close
13,990Rial
- Daily price band
- 13,580–14,400
- Market cap
12.1trillion Rial
- Earnings per share (EPS)
- 574
- Price/earnings (P/E)
- 25.10
- Shares outstanding
839million
- Trades
- 80
- Volume
2.0million
- Turnover
28.8billion Rial
- Retail · Buy
2.0million
- Retail · Sell
120,504
- Institutional · Buy
0
- Institutional · Sell
1.9million
- Net retail
- 1.9million
- Buyer-to-seller strength
- 1.73
Fundamentals
- EPS (trailing twelve months)
574Rial
- Price to earnings (P/E)
- 25.09
- Sector P/E
- 9.52
- Price to sales (P/S)
- 1.63
- Sales per share
8,833Rial
- Average monthly volume
7.5million
- Sector
- رایانه و فعالیتهای وابسته به آن
- Market
- بازار فرابورس
- Board
- بازار دوم فرابورس
- Updated
- Oct 5, 2026
Major shareholders
Holdings as counted for the assembly of Apr 15, 2026. The named holders together held 76.42% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 74.19% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Board of directors
Source: the codal filing that announced each election; every name links to its own letter.
Retail flow history
| Date | Net retail |
|---|---|
| Sep 5, 2026 | 527,540 |
| Sep 6, 2026 | 721,858 |
| Sep 7, 2026 | 470,638 |
| Sep 8, 2026 | 597,540 |
| Sep 9, 2026 | 597,540 |
| Sep 12, 2026 | 100,000 |
| Sep 13, 2026 | 32,552 |
| Sep 14, 2026 | 61,900 |
| Sep 15, 2026 | 10,000 |
| Sep 16, 2026 | 10,000 |
| Sep 19, 2026 | -1,165,452 |
| Sep 20, 2026 | -597,540 |
| Sep 21, 2026 | 388,808 |
| Sep 22, 2026 | 47,431 |
| Sep 23, 2026 | -589,566 |
| Sep 26, 2026 | -154,196 |
| Sep 27, 2026 | 597,540 |
| Oct 5, 2026 | 1,881,460 |
- Retail buy per capita
1,310,376,436Rial
- Retail sell per capita
45,664,674Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 130 of 1,107
- From 52-week high
- down0.41%
- 20-day volatility
- 1.83%
- 20-day average
13,334Rial
- 50-day average
11,274Rial
- 30-day average volume
- 8.7million
- Correlation with the dollar (30d)
- -0.13
- Correlation with the dollar (90d)
- -0.04
As of Oct 5, 2026
All-time high and low
- All-time high
16,141Rial
May 6, 2023- All-time low
403.35Rial
Aug 7, 2018- From the all-time high
- down10.79%
- Deepest fall (5 years)
- down65.49%May 6, 2023 to Aug 5, 2025
Returns
Same group
Recent records
Symbol timeline
Supervisor messageبازگشایی نماد معاملاتی (مفاخر1)
به اطلاع میرساند؛ نماد معاملاتی شرکت توسعه فناوری اطلاعات خوارزمی (مفاخر1)، پس از بررسیهای لازم، وفق ترتیبات مندرج در دستورالعمل اجرایی نحوه انجام معاملات اوراق بهادار در فرابورس ایران، با محدودیت دامنه نوسان قیمت امروز دوشنبه مورخ 1405/07/13، آماده انجام معامله میباشد. مدیریت عملیات بازار فرابورس ایران
Supervisor messageHalt of trading symbol (KARZ1) for review of trades
It is hereby announced that, in accordance with the notice published on the Codal website, due to the suspicion of market manipulation or the suspicion of the use of insider information in the trading of Kharazmi Information Technology Development Company, the trading symbol (KARZ1) was halted for review of trades until no later than 1405/07/12. Market Operations Management of Iran Fara Bourse
Supervisor messageTrades not approved in trading symbols (VSNP1) and (KARZ1)
It is hereby announced that, in accordance with clause 5 of article 20 of the executive instructions on the manner of conducting trades in Iran Fara Bourse, today's trades on Sunday dated 1405/07/05 in trading symbols (VSNP1) and (KARZ1) were not approved. Market Operations Management of Iran Fara Bourse
Supervisor messageHalt of trading symbol (KARZ1)
This is to inform that the trading symbol of Kharazmi Information Technology Development Company (KARZ1) was halted for review of trades in accordance with Article 12 bis 6 of the executive instruction on the manner of conducting securities transactions in Iran Fara Bourse. Iran Fara Bourse Market Operations Management
Supervisor messageHalt of ticker (KARZ1) - Group B material information
It is hereby announced that the trading ticker (KARZ1) was halted due to the disclosure of material information under Group (B) categories for Kharazmi Information Technology Development Company. It should be noted that the said ticker will reopen by 10:15 o'clock of the current trading session as a discontinuous auction with price fluctuation range limitation. Market Operations Management of Iran Fara Bourse (IFB)
Kharazmi Information Technology Development Company was selected as the winner in the price inquiry conducted by Kish Informatics Services Company, and notice of the win has been communicated to the company. The subject of the transaction is the sale of 10 units of DL560 G11 servers for an amount of 2,446,891 million rial. The supply of these items will be carried out by Sabz Rayan Systems Company for an amount of 2,308,395 million rial, and the company's estimated gross profit margin from this transaction is about 5.7 percent of the sale amount.
- Announcement of winning a price inquiry
- Event date
- 1405/06/18
- Event description
- Kharazmi Information Technology Development Company was selected as the winner in the price inquiry conducted by Kish Informatics Services Company, and notice of the win has been communicated to the company. The subject of the transaction is the sale of 10 units of DL560 G11 servers for an amount of 2,446,891 million rial. The supply of these items will be carried out by Sabz Rayan Systems Company for an amount of 2,308,395 million rial, and the company's estimated gross profit margin from this transaction is about 5.7 percent of the sale amount.
Supervisor messageReopening of trading symbols (Saman1) and (Mafakher1)
This is to inform that the trading symbols of Bank Saman (Saman1) and Kharazmi Information Technology Development Company (Mafakher1), following the disclosure of material information of category (B), in accordance with the provisions set out in the executive instruction on the manner of conducting securities transactions in Iran Fara Bourse (IFB), are ready for trading today, Wednesday, 1405/06/11, with price fluctuation range restrictions. Market Operations Management of Iran Fara Bourse (IFB)
Supervisor messageHalt of ticker (KARZ1) - Material Disclosure Group B
Please be informed: The trading symbol (KARZ1) was halted due to disclosure of material information, Group (B) cases, for Kharazmi Information Technology Development Company. It is noted that the aforementioned symbol will reopen by 10:15 of the current trading session as a discontinuous auction with price fluctuation range limitation. Market Operations Management of Iran Fara Bourse (IFB)
Regarding participation in tender No. 1405/6, subject "purchase of 2,000 FlatBed scanner devices," with tracking number 1585523, it is hereby announced that Kharazmi Information Technology Development Company has been selected as the winner of the said tender. Supplementary information and the financial effects of the contract will be disclosed subsequently, after the contract terms are finalized and its amount and execution conditions are determined.
- Announcement of tender participation results
- Event date
- 1405/06/10
- Event description
- Regarding participation in tender No. 1405/6, subject "purchase of 2,000 FlatBed scanner devices," with tracking number 1585523, it is hereby announced that Kharazmi Information Technology Development Company has been selected as the winner of the said tender. Supplementary information and the financial effects of the contract will be disclosed subsequently, after the contract terms are finalized and its amount and execution conditions are determined.
Major holder exits KARZ: Modern Construction Investment Company (Public)
Supervisor messageHalt of the KARZ1 ticker - Group B material information
Please be informed: the KARZ1 trading ticker was halted due to the disclosure of material information falling under Group (B) items for Kharazmi Information Technology Development Company. Naturally, the said ticker will reopen by 10:15 of the current trading session via discontinuous auction with price fluctuation range restrictions. Market Operations Management of Iran Fara Bourse
Supervisor messageTrading Halt (KARZ1) - Material Information, Group B
Please be informed: the trading symbol (KARZ1) was halted due to disclosure of material information, Group (B) instances, for Kharazmi Information Technology Development Company. It is noted that the said symbol will reopen by 10:15 of the current trading session via discontinuous auction with price fluctuation limits. Market Operations Management of Iran Fara Bourse (IFB)
Purchase of 2000 FlatBed scanners
- Subject of the tender
- Purchase of 2000 FlatBed scanners
- Tender start date
- 1405/02/30
- Organizing party
- Bank Saderat Iran
- Description of the tender subject (indicating participation in it, not the outcome)
- Purchase of 2000 FlatBed scanners
Purchase of 5,000 HP brand black and white laser printers
- Tender subject
- Purchase of 5,000 HP brand black and white laser printers
- Tender start date
- 1405/03/19
- Organizing party
- Bank Saderat Iran
- Description of the tender subject (including specifying participation in it, not the outcome)
- Purchase of 5,000 HP brand black and white laser printers