FANP Fanova Group
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 3,012
- Low
- 970.15
- Period change
- up115.66%
Board events
- Buy queue: 119 million shares bid at 3,012 Rial.
- Reached its highest level in a year: 2,925 Rial.
- Opened 2.99% above the previous close.
- 20 consecutive higher closes.
Trading board
- Last trade
3,012Rial
- up2.97%
- Bid queue
- Closing price
3,012Rial
- up2.97%
- Yesterday's close
2,925Rial
- Daily price band
- 2,838–3,012
- Market cap
26.5trillion Rial
- Earnings per share (EPS)
- 1,675
- Price/earnings (P/E)
- 1.80
- Shares outstanding
8.8billion
- Trades
- 16
- Volume
3.6million
- Turnover
10.7billion Rial
- Retail · Buy
3.6million
- Retail · Sell
110,367
- Institutional · Buy
0
- Institutional · Sell
3.5million
- Net retail
- 3.5million
- Buyer-to-seller strength
- 1.17
Fundamentals
- EPS (trailing twelve months)
1,675Rial
- Price to earnings (P/E)
- 1.80
- Average monthly volume
17.2million
- Sector
- رایانه و فعالیتهای وابسته به آن
- Market
- بازار پایه فرابورس
- Board
- بازار پایه زرد فرابورس
- Updated
- Sep 4, 2026
Major shareholders
Holdings as counted for the assembly of Jul 21, 2025. The named holders together held 91.78% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 72.21% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 3,456,880 |
| Aug 9, 2026 | 115,456,880 |
| Aug 10, 2026 | 3,456,880 |
| Aug 11, 2026 | 3,456,880 |
| Aug 15, 2026 | 3,806,880 |
| Aug 16, 2026 | 3,506,880 |
| Aug 17, 2026 | 41,456,880 |
| Aug 18, 2026 | 3,456,880 |
| Aug 19, 2026 | 3,456,880 |
| Aug 22, 2026 | 3,556,880 |
| Aug 24, 2026 | 3,456,880 |
| Aug 25, 2026 | 3,456,880 |
| Aug 29, 2026 | 3,756,880 |
| Aug 31, 2026 | 3,456,880 |
| Sep 1, 2026 | 456,880 |
| Sep 2, 2026 | 3,456,880 |
| Sep 5, 2026 | 3,456,880 |
- Retail buy per capita
1,790,757,994Rial
- Retail sell per capita
47,489,343Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 96 of 953
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 0.01%
- 20-day average
2,312Rial
- 50-day average
1,847Rial
- 30-day average volume
- 11.1million
- Correlation with the dollar (30d)
- 0.24
- Correlation with the dollar (90d)
- -0.00
As of Sep 5, 2026
All-time high and low
- All-time high
5,019Rial
Sep 19, 2021- All-time low
61.51Rial
Aug 7, 2011- From the all-time high
- down39.98%
- Deepest fall (5 years)
- down80.11%Sep 19, 2021 to Feb 24, 2026