SSYZ Sepidarbayan Asia
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 9,470
- Low
- 5,055
- Period change
- up35.48%
Board events
- Buy queue: 64,356 shares bid at 8,820 Rial.
- Opened 2.94% below the previous close.
- 3 consecutive lower closes.
Trading board
- Last trade
8,820Rial
- up2.92%
- Closing price
8,820Rial
- up2.92%
- Yesterday's close
8,570Rial
- Daily price band
- 8,320–8,820
- Market cap
138trillion Rial
- Earnings per share (EPS)
- 830
- Price/earnings (P/E)
- 10.60
- Shares outstanding
15.7billion
- Trades
- 1,016
- Volume
6.5million
- Turnover
57.4billion Rial
- Retail · Buy
2.3million
- Retail · Sell
3.6million
- Institutional · Buy
4.2million
- Institutional · Sell
2.9million
- Net retail
- 1.3million
- Buyer-to-seller strength
- 8.13
Fundamentals
- EPS (trailing twelve months)
830Rial
- Price to earnings (P/E)
- 10.63
- Sector P/E
- 7.42
- Average monthly volume
8.5million
- Sector
- رایانه و فعالیتهای وابسته به آن
- Market
- بازار فرابورس
- Board
- بازار اول فرابورس
- Updated
- Sep 3, 2026
Major shareholders
Holdings as counted for the assembly of Jun 1, 2025. The named holders together held 86.47% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 79.14% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 893,855 |
| Aug 9, 2026 | 1,693,185 |
| Aug 10, 2026 | -87,448 |
| Aug 11, 2026 | -15,843,192 |
| Aug 15, 2026 | -51,924 |
| Aug 16, 2026 | 3,280,964 |
| Aug 17, 2026 | 1,577,506 |
| Aug 18, 2026 | -421,969 |
| Aug 19, 2026 | -141,359 |
| Aug 22, 2026 | -78,496 |
| Aug 24, 2026 | -1,503,250 |
| Aug 25, 2026 | 1,976,516 |
| Aug 29, 2026 | 1,018,019 |
| Aug 31, 2026 | -763,257 |
| Sep 1, 2026 | -884,479 |
| Sep 2, 2026 | -884,479 |
| Sep 5, 2026 | -1,335,693 |
- Retail buy per capita
200,439,390Rial
- Retail sell per capita
39,007,540Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 168 of 953
- From 52-week high
- down4.34%
- 20-day volatility
- 2.32%
- 20-day average
8,828Rial
- 50-day average
8,166Rial
- 30-day average volume
- 8.1million
- Correlation with the dollar (30d)
- -0.37
- Correlation with the dollar (90d)
- -0.21
As of Sep 5, 2026
All-time high and low
- All-time high
9,220Rial
Aug 29, 2026- All-time low
9.98Rial
Nov 2, 2020- From the all-time high
- down4.34%
- Deepest fall (5 years)
- down38.50%Jun 3, 2025 to Oct 8, 2025
Returns
Same group
Recent records
Symbol timeline
Supervisor messageReopening of trading symbol (SSYZ1)
It is hereby announced that the trading symbol of Sepidar System Asia Company (SSYZ1), following the holding of the board of directors' meeting and the decision regarding the capital increase and its implementation in the trading system, is ready for trading today, today, Sunday, dated 1405/05/04, through a discontinuous auction without a price fluctuation limit and with the application of one pre-opening phase. It should be noted that after the discontinuous auction is conducted and orders are removed, if necessary, the second reopening will be announced. Otherwise, trading in the said symbol will be possible in the form of a continuous auction within the permitted price range. Market Operations Management of Iran Fara Bourse (IFB)
Supervisor messageSuspension of the trading symbol (SSYZ1) at the end of the trading session
This is to inform that the trading symbol of Sepidar System Asia Company (SSYZ1), for the purpose of holding a board of directors meeting regarding a capital increase, will be suspended on Sunday, 1405/04/28, at the end of today's trading session, Wednesday, 1405/04/24. Market Operations Management of Iran Fara Bourse (IFB)
Supervisor messageReopening of the trading symbol (SSYZ1)
This is to inform that the trading symbol of Sepidar System Asia Company (SSYZ1), following the disclosure of material information under category (A), will be ready for trading today, Tuesday 1405/04/16, through a discontinuous auction without price fluctuation range limitation and with one pre-opening stage applied. It should be noted that after the discontinuous auction is conducted and orders are removed, if a second reopening is necessary, it will be announced. Otherwise, trading in the said symbol will be possible through continuous auction within the permitted price range. Iran Fara Bourse Market Operations Management
Supervisor messageHalt of the (SSYZ1) symbol - Group A material information
This is to inform that the trading symbol (SSYZ1) was halted due to the disclosure of material information falling under Group (A) categories for Sepidar System Asia Company. Obviously, the aforementioned symbol will reopen 60 minutes after the release of this message, through discontinuous auction without any price fluctuation range limit. Market Operations Management, Iran Fara Bourse