TOSZ
TOSZ
7,880Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 7,880 | 7,880 | 7,880 | 7,880 | +2.87% |
| Jul 18, 2026 | 7,880 | 7,880 | 7,880 | 7,880 | +2.87% |
| Jul 15, 2026 | 7,660 | 7,660 | 7,660 | 7,660 | +2.96% |
| Jul 15, 2026 | 7,660 | 7,660 | 7,660 | 7,660 | +2.96% |
| Jul 14, 2026 | 7,440 | 7,440 | 7,440 | 7,440 | +2.90% |
| Jul 14, 2026 | 7,440 | 7,440 | 7,440 | 7,440 | +2.90% |
| Jul 13, 2026 | 7,230 | 7,230 | 7,230 | 7,230 | +2.99% |
| Jul 13, 2026 | 7,230 | 7,230 | 7,230 | 7,230 | +2.99% |
| Jul 12, 2026 | 7,020 | 7,020 | 7,020 | 7,020 | +2.93% |
| Jul 12, 2026 | 7,020 | 7,020 | 7,020 | 7,020 | +2.93% |
| Jul 11, 2026 | 6,820 | 6,820 | 6,820 | 6,820 | +2.87% |
| Jul 11, 2026 | 6,820 | 6,820 | 6,820 | 6,820 | +2.87% |
| Jul 8, 2026 | 6,630 | 6,630 | 6,630 | 6,630 | +2.95% |
| Jul 8, 2026 | 6,630 | 6,630 | 6,630 | 6,630 | +2.95% |
| Jul 7, 2026 | 6,440 | 6,440 | 6,440 | 6,440 | +2.88% |
| Jul 7, 2026 | 6,440 | 6,440 | 6,440 | 6,440 | +2.88% |
| Jul 4, 2026 | 6,260 | 6,260 | 6,260 | 6,260 | +2.96% |
| Jul 1, 2026 | 6,260 | 6,260 | 6,260 | 6,260 | +2.96% |
| Jun 30, 2026 | 6,080 | 6,080 | 6,080 | 6,080 | +2.88% |
| Jun 29, 2026 | 5,910 | 5,910 | 5,910 | 5,910 | +2.96% |
| Jun 28, 2026 | 5,740 | 5,740 | 5,740 | 5,740 | +2.87% |
| Jun 27, 2026 | 0 | 0 | 0 | 5,580 | 0.00% |
| Jun 23, 2026 | 5,580 | 5,580 | 5,580 | 5,580 | +2.99% |
| Jun 22, 2026 | 5,418 | 5,418 | 5,418 | 5,418 | +2.98% |
| Jun 21, 2026 | 5,261 | 5,261 | 5,261 | 5,261 | +3.00% |
| Jun 20, 2026 | 5,108 | 5,108 | 5,108 | 5,108 | +2.98% |
| Jun 17, 2026 | 4,960 | 4,960 | 4,960 | 4,960 | +2.99% |
| Jun 16, 2026 | 4,816 | 4,816 | 4,816 | 4,816 | +2.99% |
| Jun 15, 2026 | 0 | 0 | 0 | 4,676 | 0.00% |
| Jun 14, 2026 | 4,676 | 4,676 | 4,676 | 4,676 | +3.00% |