Skip to main content
Sahmino
Back to prices
ANIZFarabourse

ANIZ Ava Novin Capital Investment

up2.98%UpdatedSep 16, 2026, 2:15 PM
4,490Rial

The stored series is adjusted. Raw is the price the exchange quoted that day.

Indicators
Figures in Rial
High
4,490
Low
1,650
Period change
up151.37%

Board events

  • Buy queue: 7.6 million shares bid at 4,490 Rial.
  • Reached its highest level in a year: 4,490 Rial.
  • Opened 2.98% above the previous close.
  • 3 consecutive higher closes.

Trading board

Last trade

4,490Rial

up2.98%
Bid queue
Closing price

4,490Rial

up2.98%
Yesterday's close

4,360Rial

Daily price band
4,2304,490
Market cap

14.9trillion Rial

Earnings per share (EPS)
370
Price/earnings (P/E)
12.10
Shares outstanding

3.3billion

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
527,646,0504,490
13,0004,390
423,8134,360
24,2004,230
15,0002,450
Retail and institutional flow
Trades
193
Volume

16.2million

Turnover

72.7billion Rial

Retail · Buy

16.2million

Retail · Sell

11.7million

Institutional · Buy

0

Institutional · Sell

4.5million

Net retail
4.5million
Buyer-to-seller strength
1.78

Fundamentals

EPS (trailing twelve months)

370Rial

Price to earnings (P/E)
12.14
Sector P/E
8.27
Average monthly volume

17.4million

Sector
سرمایه گذاریها
Market
بازار فرابورس
Board
بازار اول فرابورس
Updated
Sep 16, 2026

Major shareholders

Holdings as counted for the assembly of Jul 22, 2026. The named holders together held 66.33% of the shares.

HolderSharesShare
Kauthar Economic Organization

1.8billion

53.93%
کارگزاری آتی ساز

146million

4.41%
بیمه دی(سهامی عام)

114million

3.43%
صندوق سرمایه گذاری اختصصاصی بازار گزدانی آوار فراز

84.6million

2.55%
شرکت سرمایه گذاری پاک اندیشان امین(سهامی خاص)

50.6million

1.52%
سرمایه گذاری دستاورد دی(سهامی خاص)

16.1million

0.49%
سرمایه گذاری گروه مالی و اقتصادی دی

2,515

0.00%
شرکت تهران الکتریک

5,000

0.00%
موسسه توسعه کسب و کار رویش کوثر

5,030

0.00%
خدمات بهداشتی و درمانی خاتم الانبیاء

12,575

0.00%
سرمایه گذاری بوعلی

12,575

0.00%

Read the assembly filing on codal

Shareholder register

The Tehran exchange register, as of Sep 16, 2026. The named holders together hold 64.57% of the shares.

HolderSharesShare
Kauthar Economic Organization

1.8billion

53.93%
Ati Saz Bazar Brokerage

140million

4.21%
Dai Insurance (Public)BMDZ

114million

3.43%
Pak Andisshan Amin Investment (Private)

50.6million

1.52%
Avaaye Faraz Private Investment Fund

48.7million

1.47%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Board of directors

MemberRoleRepresentativeServing since
Mohammad IranshahiChief executiveExecutiveAug 15, 2026
Kavsar Economic OrganizationChairNon-executiveAli OstadhashemJul 22, 2026
Pak Andishaan Amin InvestmentMemberNon-executiveSeyed Morteza NazariJul 22, 2026
Ruyesh Kavsar Business DevelopmentMemberExecutiveJul 22, 2026
Khatem Al-Anbiya Health and Medical ServicesVice chairNon-executiveVahid RajbyanJul 22, 2026
Tehran ElectricMemberNon-executiveJul 22, 2026

Source: the codal filing that announced each election; every name links to its own letter.

Retail flow history

Net retail30 days90 days
Net retail flow per day
DateNet retail
Aug 18, 2026-7,983,685
Aug 19, 2026-2,512,540
Aug 22, 20262,727,370
Aug 24, 20267,327,370
Aug 25, 202611,327,370
Aug 29, 20265,327,370
Aug 31, 20263,228,199
Sep 1, 2026163,690
Sep 2, 20264,116,369
Sep 5, 20263,349,107
Sep 8, 20268,261,930
Sep 9, 20264,027,370
Sep 12, 20260
Sep 15, 20262,165,476
Retail buy per capita

1,401,880,004Rial

Retail sell per capita

96,225,596Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

1,7014,490
Today's rank in its market
44 of 957
From 52-week high
unchanged0.00%
20-day volatility
1.03%
20-day average

3,617Rial

50-day average

2,746Rial

30-day average volume
19.2million
Correlation with the dollar (30d)
0.18
Correlation with the dollar (90d)
-0.12

As of Sep 16, 2026

All-time high and low

All-time high

4,490Rial

Sep 16, 2026
All-time low

126.83Rial

Sep 16, 2019
From the all-time high
unchanged0.00%
Deepest fall (5 years)
down66.63%Sep 8, 2021 to Oct 30, 2022

Returns

PeriodRialIn dollars
1W
up8.98%
up6.88%
1M
up59.79%
up25.60%
3M
up105.26%
up37.99%
6M
up153.22%
up54.88%
YTD
up153.22%
up66.91%
1Y
up151.37%
up5.14%
3Y
up176.04%
down42.37%
5Y
up174.84%
down68.20%

Same group

AssetPriceChangeUpdated
PAIPPars Arian Capital Investment7,530Rial
up2.73%
UpdatedSep 16, 2026, 2:15 PM
VHYPSepahan Industries and Mines Revival18,320Rial
up2.98%
UpdatedSep 16, 2026, 2:15 PM
ATAPAmin Mehregan Capital Investment5,670Rial
up2.90%
UpdatedSep 16, 2026, 2:15 PM
SNAPIran Power Plant Investment43,850Rial
up2.98%
UpdatedSep 16, 2026, 2:15 PM
GOMZGohran Omid Development Capital Investment6,440Rial
up2.38%
UpdatedSep 16, 2026, 2:15 PM
KBIZKousarbehman Capital Investment Management3,870Rial
up2.11%
UpdatedSep 16, 2026, 2:15 PM
SOBZSobhan Capital Investment3,490Rial
up1.16%
UpdatedSep 16, 2026, 2:15 PM
ARSPAres Saba Capital Investment16,370Rial
down2.96%
UpdatedSep 16, 2026, 2:15 PM

Recent records

DateOpenHighLowCloseChangeVolume
Sep 16, 20264,4904,4904,4904,490
up2.98%
16,199,904
Sep 15, 20264,3604,3604,3604,360
up2.83%
3,193,789
Sep 14, 20264,2404,2404,2404,240
up2.91%
4,736,397
Sep 13, 20264,120
unchanged0.00%
0
Sep 12, 20264,2404,120
unchanged0.00%
0
Sep 9, 20264,1204,1204,1204,120
up3.00%
11,250,165
Sep 8, 20264,0004,0004,0004,000
up2.83%
16,666,009
Sep 7, 20263,8903,8903,8903,890
up2.91%
8,832,382
Sep 6, 20263,7803,7803,7803,780
up3.00%
4,384,072
Sep 5, 20263,6703,6703,6703,670
up2.80%
6,566,750
Sep 2, 20263,5703,5703,5703,570
up2.88%
11,425,478
Sep 1, 20263,4803,4803,3803,470
up2.66%
30,854,281
Aug 31, 20263,3803,3803,3003,380
up2.74%
30,227,175
Aug 29, 20263,2903,2903,2903,290
up2.91%
7,859,456
Aug 26, 20263,1973,1973,1973,197
up3.00%
17,725,767
Aug 25, 20263,1043,1043,1043,104
up2.99%
13,626,228
Aug 24, 20263,0143,0143,0143,014
up2.97%
8,608,449
Aug 23, 20262,9272,9272,9272,927
up2.99%
18,149,097
Aug 22, 20262,8422,8422,8422,842
up2.97%
16,857,506
Aug 19, 20262,6682,8322,6682,760
up0.36%
45,317,820
Aug 18, 20262,8302,8402,7262,750
down2.14%
46,583,742
Aug 17, 20262,8242,8242,7432,810
up2.48%
64,146,995
Aug 16, 20262,7422,7422,7422,742
up2.97%
16,715,864
Aug 15, 20262,6632,6632,6632,663
up2.98%
8,450,604
Aug 11, 20262,5862,5862,5862,586
up2.99%
23,077,174
Aug 10, 20262,5122,5122,4532,511
up2.95%
27,804,588
Aug 9, 20262,4002,4842,3402,439
up1.12%
41,454,421
Aug 8, 20262,4132,4132,3942,412
up2.94%
25,867,855
Aug 5, 20262,2402,3472,2402,343
up2.81%
19,192,252
Aug 3, 20262,2102,2802,2012,279
up2.94%
28,783,489

Symbol timeline

12Sep
Sep 12, 2026
Supervisor message
Suspension of the symbol (ANIZ1) due to a price increase of more than 50 percent in the main symbol

This is to inform that the trading symbol (ANIZ1) has been suspended due to a price increase of more than 50 percent in the main symbol, in order to hold an issuer information conference. Therefore, persons with access to the TSETMC system are requested, should any ambiguity exist, to submit their questions during the current day through the TSETMC system for review and response by the issuer. Market Operations Management of Iran Fara Bourse

29Aug
Aug 29, 2026
Major holder changeFarabourse

Ati Saz Bazar Brokerage cuts stake in ANIZ to 4.21%

15Aug
Aug 15, 2026
Board changeFarabourse

Board change at ANIZ

1Aug
Aug 1, 2026
Supervisor message
Non-confirmation of Part of the Trades in Trading Symbols (ANIZ1) and (MOMS1)

This is to inform that, pursuant to Clause 6 of Article 20 of the Executive Instruction on the Manner of Conducting Trades on Iran Fara Bourse (IFB), part of today's trades, Saturday 1405/05/10, in trading symbols (ANIZ1) and (MOMS1) were not confirmed. Market Operations Management of Iran Fara Bourse (IFB)

28Jul
Jul 28, 2026
Shareholder assembly

Ordinary General Meeting — ANIZ

22Jul
Jul 22, 2026
Shareholder assembly

Ordinary General Meeting — ANIZ