Back to prices
ARSFFarabourse
ARSF Arsh Milad City Fund (Private)
up3.00%UpdatedOct 5, 2026, 1:25 PM
30,614RialIndicators
- High
- 31,177
- Low
- 10,025
- Period change
- up200.17%
Board events
- Buy queue: 2,180 shares bid at 30,614 Rial.
- Volume ran 3 times the twenty-session average: 316,843 shares.
- Opened 3.00% below the previous close.
Trading board
- Last trade
30,614Rial
- up3.00%
- Bid queue
- Closing price
30,590Rial
- up2.92%
- Yesterday's close
29,723Rial
- Daily price band
- 28,832–30,614
- Market cap
6.1trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
200million
Order book
Retail and institutional flow
- Trades
- 26
- Volume
316,843
- Turnover
9.7billion Rial
- Retail · Buy
307,177
- Retail · Sell
36,343
- Institutional · Buy
9,666
- Institutional · Sell
280,500
- Net retail
- 270,834
- Buyer-to-seller strength
- 0.46
Fundamentals
- Sector P/E
- 1,046.87
- Average monthly volume
102,793
- Net asset value (NAV)
30,024Rial
- Premium to NAV
- up 1.89%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار فرابورس
- Board
- بازار ابزارهای نوین مالی فرابورس
- Updated
- Oct 5, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 91.76% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 5, 2026 | -39,014 |
| Sep 6, 2026 | 11,534 |
| Sep 7, 2026 | 234,077 |
| Sep 8, 2026 | -15,885 |
| Sep 9, 2026 | -1,900 |
| Sep 12, 2026 | 92,950 |
| Sep 13, 2026 | 2,061 |
| Sep 14, 2026 | -161,249 |
| Sep 15, 2026 | -83,760 |
| Sep 16, 2026 | -91,407 |
| Sep 19, 2026 | -86,970 |
| Sep 20, 2026 | 0 |
| Sep 21, 2026 | 57,067 |
| Sep 22, 2026 | 0 |
| Sep 23, 2026 | 0 |
| Sep 26, 2026 | -247,135 |
| Sep 27, 2026 | -60,775 |
| Sep 28, 2026 | 3,897 |
| Sep 29, 2026 | 0 |
| Sep 30, 2026 | 2,000 |
| Oct 3, 2026 | 0 |
| Oct 4, 2026 | -14,365 |
| Oct 5, 2026 | 270,834 |
- Retail buy per capita
722,811,110Rial
- Retail sell per capita
185,288,728Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
10,17830,590
- Today's rank in its market
- 5 of 1,107
- From 52-week high
- up0.08%
- 20-day volatility
- 2.02%
- 20-day average
28,668Rial
- 50-day average
25,877Rial
- 30-day average volume
- 131,110
- Correlation with the dollar (30d)
- -0.04
- Correlation with the dollar (90d)
- -0.21
As of Oct 5, 2026
All-time high and low
- All-time high
30,590Rial
Oct 5, 2026- All-time low
8,747Rial
Aug 30, 2025- From the all-time high
- up0.08%
- Deepest fall (5 years)
- down24.18%Jun 2, 2025 to Aug 30, 2025