ARSF
ARSF
19,400Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 19,400 | 19,400 | 19,400 | 19,400 | −1.52% |
| Jul 15, 2026 | 19,700 | 19,800 | 19,700 | 19,710 | −1.07% |
| Jul 15, 2026 | 19,700 | 19,800 | 19,700 | 19,717 | −0.57% |
| Jul 15, 2026 | 19,700 | 19,700 | 19,700 | 19,700 | −1.07% |
| Jul 14, 2026 | 19,912 | 20,000 | 19,912 | 19,913 | −3.00% |
| Jul 14, 2026 | 19,912 | 20,000 | 19,912 | 19,912 | −2.57% |
| Jul 14, 2026 | 19,912 | 19,912 | 19,912 | 19,912 | −3.00% |
| Jul 13, 2026 | 20,672 | 20,672 | 20,297 | 20,477 | +0.20% |
| Jul 13, 2026 | 20,672 | 20,672 | 20,299 | 20,663 | −1.26% |
| Jul 13, 2026 | 20,672 | 20,672 | 20,600 | 20,671 | +0.20% |
| Jul 13, 2026 | 20,672 | 20,672 | 20,672 | 20,672 | +0.55% |
| Jul 12, 2026 | 20,598 | 20,671 | 20,500 | 20,554 | +2.99% |
| Jul 12, 2026 | 20,598 | 20,598 | 20,500 | 20,549 | +2.63% |
| Jul 12, 2026 | 20,598 | 20,598 | 20,500 | 20,571 | +2.14% |
| Jul 12, 2026 | 20,598 | 20,598 | 20,570 | 20,582 | +2.63% |
| Jul 12, 2026 | 20,598 | 20,598 | 20,570 | 20,581 | +2.49% |
| Jul 12, 2026 | 20,598 | 20,598 | 20,598 | 20,598 | +2.63% |
| Jul 11, 2026 | 19,803 | 20,091 | 19,650 | 20,070 | +0.72% |
| Jul 11, 2026 | 19,803 | 20,091 | 19,650 | 20,071 | +0.70% |
| Jul 11, 2026 | 19,803 | 20,091 | 19,803 | 20,082 | +2.96% |
| Jul 8, 2026 | 19,580 | 19,580 | 19,510 | 19,514 | +2.68% |
| Jul 8, 2026 | 19,580 | 19,580 | 19,510 | 19,512 | +3.00% |
| Jul 8, 2026 | 19,580 | 19,580 | 19,510 | 19,512 | +2.74% |
| Jul 8, 2026 | 19,580 | 19,580 | 19,510 | 19,511 | +2.68% |
| Jul 8, 2026 | 19,580 | 19,580 | 19,510 | 19,511 | +2.99% |
| Jul 8, 2026 | 19,580 | 19,580 | 19,520 | 19,579 | +2.68% |
| Jul 8, 2026 | 19,580 | 19,580 | 19,560 | 19,579 | +2.89% |
| Jul 8, 2026 | 19,580 | 19,580 | 19,579 | 19,579 | +2.99% |
| Jul 7, 2026 | 19,070 | 19,070 | 18,800 | 19,010 | +2.68% |
| Jul 7, 2026 | 19,070 | 19,070 | 18,800 | 19,010 | +2.67% |