Skip to main content
Sahmino
faen
Back to prices
AVDFFarabourse

AVDF Joint Amin Avid Fund-S

down1.75%UpdatedSep 16, 2026, 2:15 PM
20,220Rial
Price historyToday1W1M3MYTD1Y5YAll
Indicators
Figures in Rial
High
20,898
Low
9,824
Period change
up102.80%

Board events

  • Volume ran 3.3 times the twenty-session average: 6.7 million shares.

Trading board

Last trade

20,220Rial

down1.75%
Closing price

20,280Rial

down1.46%
Yesterday's close

20,581Rial

Daily price band
19,964–21,198
Market cap

10.1trillion Rial

Earnings per share (EPS)
0
Shares outstanding

500million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
15,00020,22120,58194,0621
1199,75020,22020,89899,0001
1400,00019,96421,095100,0001
——————
——————
Retail and institutional flow
Trades
28
Volume

6.7million

Turnover

137billion Rial

Retail · Buy

39,035

Retail · Sell

989,617

Institutional · Buy

6.7million

Institutional · Sell

5.7million

Net retail
950,582
Buyer-to-seller strength
2.00

Fundamentals

Sector P/E
1,021.96
Average monthly volume

2.0million

Net asset value (NAV)

19,968Rial

Premium to NAV
up 1.56%
Sector
صندوق سرمایه گذاری قابل معامله
Market
بازار فرابورس
Board
بازار ابزارهای نوین مالی فرابورس
Updated
Sep 16, 2026

Shareholder register

The Tehran exchange register, as of Sep 16, 2026. The named holders together hold 95.74% of the shares.

HolderSharesShare
Traded Investment Fund Index

198million

39.59%
Amin Capital Provision (Private)TSAN

56.1million

11.21%
Rural and Nomadic Social Insurance Fund Institute

41.7million

8.33%
Value Creator Investors Dei Investment Fund

37.7million

7.54%
Amin First Tomorrow Investment FundFAYF

33.3million

6.67%
ذذذبازارگردان شرک15457ذژآوید

27.4million

5.47%
First Investment Fund Agricultural Bank Brokerage

26.7million

5.34%
Amin Ansar Investment Fund

22.5million

4.51%
Amin Avid Brokerage

17.7million

3.55%
Ganjineh Avid Investment Fund

17.7million

3.54%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail30 days90 days
Net retail flow per day
DateNet retail
Aug 18, 2026-1,309,246
Aug 19, 2026450,979
Aug 22, 2026142,903
Aug 24, 2026342,833
Aug 25, 2026198,290
Aug 29, 2026-15,549
Aug 31, 2026-183,360
Sep 1, 2026-1,136,831
Sep 2, 2026423,570
Sep 5, 202683,943
Sep 8, 20261,115,396
Sep 9, 2026119,492
Sep 12, 2026-127,337
Sep 14, 2026577,683
Sep 15, 2026192,219
Retail buy per capita

484,563,638Rial

Retail sell per capita

202,506,750Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

Today's rank in its market
797 of 957
20-day volatility
1.74%
20-day average

18,291Rial

50-day average

15,891Rial

30-day average volume
1.9million
Correlation with the dollar (30d)
-0.18
Correlation with the dollar (90d)
-0.16

As of Sep 16, 2026

All-time high and low

All-time high

20,581Rial

Sep 15, 2026
All-time low

9,825Rial

May 23, 2026
From the all-time high
down1.75%
Deepest fall (5 years)
down8.65%Jul 13, 2026 to Jul 18, 2026

Returns

PeriodRialIn dollars
1W
up4.14%
up6.74%
1M
up25.73%
up3.29%
3M
up51.37%
up6.34%
6M
up102.80%
up29.63%
YTD
up102.80%
up39.70%
1Y——
3Y——
5Y——

Same group

AssetPriceChangeUpdated
KARFKara Fixed Income Investment Fund36,934Rial
up0.12%
UpdatedSep 16, 2026, 2:15 PM
AVNFAvand Mofid Fixed Income Investment Fund30,201Rial
up0.16%
UpdatedSep 16, 2026, 2:15 PM
FATFTrust Creator Parsi Fixed Income Investment Fund139,540Rial
up0.13%
UpdatedSep 16, 2026, 2:15 PM
PSGFPasargad Fixed Income Investment Fund17,268Rial
up0.13%
UpdatedSep 16, 2026, 2:15 PM
SEDFSepid Damavand Fund, D35,541Rial
up0.13%
UpdatedSep 16, 2026, 2:15 PM
SAGFHasti Bakhsh Agile Equity Investment Fund523,480Rial
down0.11%
UpdatedSep 16, 2026, 2:15 PM
LABFFarabi Smile Fixed Income Investment Fund30,762Rial
up0.13%
UpdatedSep 16, 2026, 2:15 PM
SATFAtlas Mofid Development Equity Investment Fund163,290Rial
down1.42%
UpdatedSep 16, 2026, 2:15 PM

Recent records

DateOpenHighLowCloseChangeVolume
Sep 16, 202620,60020,89820,22020,280
down1.46%
6,738,036
Sep 15, 202620,40020,60020,40020,581
up1.21%
222,179
Sep 14, 202620,40120,40120,01120,334
up0.64%
674,454
Sep 13, 202620,39220,39220,10120,204
up2.05%
6,134,753
Sep 12, 202619,80019,90019,62019,799
up1.67%
1,374,087
Sep 9, 202619,24119,66019,24119,474
up1.97%
520,876
Sep 8, 202619,10119,11719,05119,098
up2.89%
1,543,351
Sep 7, 202618,41618,66018,41618,561
up2.44%
16,810,579
Sep 6, 202618,09818,19518,08018,119
up2.56%
312,771
Sep 5, 202617,76017,85417,58017,666
up1.90%
965,236
Sep 2, 202617,28117,41017,28017,336
down2.67%
1,219,827
Sep 1, 202618,19018,37017,59017,811
down0.34%
1,179,306
Aug 31, 202617,85018,10017,85017,871
up1.07%
339,551
Aug 29, 202617,61017,77017,61017,681
up0.45%
89,339
Aug 26, 202617,42417,67617,42417,601
up2.56%
293,312
Aug 25, 202617,16317,16317,16017,162
up2.99%
201,732
Aug 24, 202616,52016,86216,52016,664
down1.92%
677,466
Aug 23, 202616,90017,01016,76416,990
up2.88%
318,046
Aug 22, 202616,25016,55816,25016,515
up2.72%
447,224
Aug 19, 202616,03916,21016,03116,077
down0.86%
982,384
Aug 18, 202616,40016,40016,10016,216
up0.53%
2,588,884
Aug 17, 202616,03016,15516,02016,130
up2.84%
2,722,285
Aug 16, 202615,61315,80015,61215,685
down2.25%
4,591,800
Aug 15, 202616,04516,11916,00716,046
up1.30%
403,691
Aug 11, 202615,83515,85615,83515,840
up2.87%
122,246
Aug 10, 202615,36015,79915,36015,398
down1.07%
421,197
Aug 9, 202615,74115,74115,45015,565
up1.30%
1,719,770
Aug 8, 202615,36815,36815,36615,366
up2.98%
1,541,211
Aug 5, 202614,93515,01314,88814,921
up2.37%
488,903
Aug 3, 202614,55014,58314,55014,576
up2.95%
318,261

Symbol timeline

16Sep
Sep 16, 2026
Major holder changeFarabourse

Traded Investment Fund Index cuts stake in AVDF to 39.59%

16Sep
Sep 16, 2026
Major holder changeFarabourse

ذذذبازارگردان شرک15457ذژAVDF raises stake in AVDF to 5.47%

13Sep
Sep 13, 2026
Major holder changeFarabourse

ذذذباZargaradان شرک15457ذژAVDF raises stake in AVDF to 4.37%

13Sep
Sep 13, 2026
Major holder changeFarabourse

Traded Investment Fund Index cuts stake in AVDF to 41.77%

8Sep
Sep 8, 2026
Major holder changeFarabourse

Rural and Nomadic Social Insurance Fund Institute raises stake in AVDF to 8.33%

8Sep
Sep 8, 2026
Major holder changeFarabourse

ذذذWithZargaradUnit شرک15457ذژAVDF cuts stake in AVDF to 2.9%