AVDF
AVDF
12,805Rial−0.01%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 12,807 | 12,807 | 12,805 | 12,806 | −2.99% |
| Jul 18, 2026 | 12,807 | 12,807 | 12,806 | 12,806 | −2.98% |
| Jul 18, 2026 | 12,807 | 12,807 | 12,807 | 12,807 | −2.97% |
| Jul 15, 2026 | 13,200 | 13,201 | 13,198 | 13,199 | −2.94% |
| Jul 15, 2026 | 13,200 | 13,201 | 13,198 | 13,200 | −2.93% |
| Jul 15, 2026 | 13,200 | 13,201 | 13,198 | 13,200 | −2.94% |
| Jul 15, 2026 | 13,200 | 13,201 | 13,199 | 13,200 | −2.93% |
| Jul 15, 2026 | 13,200 | 13,201 | 13,200 | 13,201 | −2.93% |
| Jul 15, 2026 | 13,200 | 13,201 | 13,200 | 13,201 | −2.92% |
| Jul 15, 2026 | 13,200 | 13,200 | 13,200 | 13,200 | −2.93% |
| Jul 14, 2026 | 13,599 | 13,599 | 13,598 | 13,598 | −3.00% |
| Jul 14, 2026 | 13,599 | 13,599 | 13,598 | 13,598 | −2.99% |
| Jul 14, 2026 | 13,599 | 13,599 | 13,598 | 13,598 | −3.00% |
| Jul 14, 2026 | 13,599 | 13,599 | 13,598 | 13,598 | −2.99% |
| Jul 14, 2026 | 13,599 | 13,599 | 13,598 | 13,598 | −3.00% |
| Jul 14, 2026 | 13,599 | 13,599 | 13,599 | 13,599 | −2.99% |
| Jul 13, 2026 | 14,018 | 14,018 | 14,018 | 14,018 | +3.00% |
| Jul 12, 2026 | 13,610 | 13,610 | 13,610 | 13,610 | −1.55% |
| Jul 8, 2026 | 13,854 | 14,200 | 13,788 | 13,824 | +2.24% |
| Jul 8, 2026 | 13,854 | 14,200 | 13,788 | 13,832 | 0.00% |
| Jul 8, 2026 | 13,854 | 14,200 | 13,820 | 13,862 | +2.99% |
| Jul 8, 2026 | 13,854 | 13,854 | 13,854 | 13,854 | +0.48% |
| Jul 7, 2026 | 13,700 | 13,952 | 13,700 | 13,783 | +3.00% |
| Jul 7, 2026 | 13,700 | 13,952 | 13,700 | 13,782 | +2.03% |
| Jul 7, 2026 | 13,700 | 13,952 | 13,700 | 13,781 | +3.00% |
| Jul 7, 2026 | 13,700 | 13,952 | 13,700 | 13,720 | +1.96% |
| Jul 7, 2026 | 13,700 | 13,952 | 13,700 | 13,703 | +3.00% |
| Jul 7, 2026 | 13,700 | 13,762 | 13,700 | 13,701 | +1.59% |
| Jul 7, 2026 | 13,700 | 13,760 | 13,700 | 13,701 | +1.58% |
| Jul 7, 2026 | 13,700 | 13,730 | 13,700 | 13,701 | +1.36% |