Back to prices
BIDFStocks
BIDF Awake Equity Industries Fund-Leveraged
up4.00%UpdatedSep 13, 2026, 1:25 PM
59,138RialIndicators
- High
- 59,138
- Low
- 10,400
- Period change
- up377.30%
Board events
- Buy queue: 13.4 million shares bid at 59,138 Rial.
- Reached its highest level in a year: 56,864 Rial.
- Opened 4.00% above the previous close.
- 5 consecutive higher closes.
Trading board
- Last trade
59,138Rial
- up4.00%
- Bid queue
- Closing price
59,138Rial
- up4.00%
- Yesterday's close
56,864Rial
- Daily price band
- 54,590–59,138
- Market cap
177trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
3.0billion
Order book
Retail and institutional flow
- Trades
- 404
- Volume
4.6million
- Turnover
270billion Rial
Fundamentals
- Average monthly volume
92.5million
- Net asset value (NAV)
67,537Rial
- Premium to NAV
- down 12.44%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار بورس
- Board
- بازار صندوق های قابل معامله
- Updated
- Sep 11, 2026
Shareholder register
The Tehran exchange register, as of Sep 9, 2026. The named holders together hold 60.69% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 15, 2026 | -7,319,518 |
| Aug 16, 2026 | -51,418 |
| Aug 17, 2026 | -2,400,000 |
| Aug 18, 2026 | 534,773 |
| Aug 19, 2026 | -9,465,556 |
| Aug 22, 2026 | -7,525,675 |
| Aug 24, 2026 | 4,396,180 |
| Aug 25, 2026 | -4,269,200 |
| Aug 29, 2026 | 2,613,487 |
| Aug 31, 2026 | 72,046,141 |
| Sep 1, 2026 | -32,581 |
| Sep 2, 2026 | -29,678 |
| Sep 5, 2026 | 62,631,201 |
| Sep 8, 2026 | -20,387,471 |
| Sep 9, 2026 | -21,465,980 |
| Sep 12, 2026 | 3,642,161 |
- Retail buy per capita
2,690,102,527Rial
- Retail sell per capita
2,494,041,252Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
10,61059,138
- Today's rank in its market
- 1 of 740
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 2.47%
- 20-day average
48,496Rial
- 50-day average
39,165Rial
- 30-day average volume
- 77.3million
- Correlation with the dollar (30d)
- -0.25
- Correlation with the dollar (90d)
- -0.20
As of Sep 13, 2026
All-time high and low
- All-time high
59,138Rial
Sep 13, 2026- All-time low
7,210Rial
Nov 4, 2024- From the all-time high
- unchanged0.00%
- Deepest fall (5 years)
- down49.43%May 18, 2025 to Aug 16, 2025
Returns
Same group
Recent records
Symbol timeline
8Sep
Sep 8, 2026Major holder changeStocks
Major holder exits BIDF: PRX Portfolio-Company 58163--Company 16596
7Sep
Sep 7, 2026Major holder changeStocks
New major holder in BIDF: PRX Portfolio-Company 58163--Company 16596 at 1%
6Sep
Sep 6, 2026Major holder changeStocks
Major holder exits BIDF: Eghtesad Bidar Basket Manager Company (Private)
11Aug
Aug 11, 2026Shareholder assembly