Skip to main content
Sahmino
enfa
Back to prices
BITUMENCommodity

Bitumen (Shanghai)

unchanged0.00%UpdatedSep 4, 2026, 6:51 PM
4,748CNY
Price historyToday1W1M3MYTD1Y5YAll
Indicators
Figures in CNY
High
4,893
Low
3,847
Period change
up11.46%

What this price is made of

Bitumen 60/70 (IME)UpdatedAug 29, 2026, 12:00 AM631,000 Rial/kg—Brent CrudeUpdatedSep 5, 2026, 5:52 AM96.28 USDup0.33%US DollarUpdatedSep 5, 2026, 5:14 PM2,263,000 Rialup2.37%

Price statistics

Today's rank in its market
12 of 40
20-day volatility
1.74%
20-day average

4,477CNY

As of Sep 4, 2026

All-time high and low

All-time high

4,871CNY

Aug 31, 2026
All-time low

3,860CNY

Aug 5, 2026
From the all-time high
down2.53%
Deepest fall (5 years)
down9.39%Jul 25, 2026 to Aug 5, 2026

Returns

PeriodIn rial
1W
up2.99%
1M
up23.01%
3M—
6M—
YTD—
1Y—
3Y—
5Y—

Same group

AssetPriceChangeUpdated
Brent CrudeBRENT
96.28USD
up0.33%
UpdatedSep 5, 2026, 5:52 AM
WTI CrudeWTI
91.48USD
up0.20%
UpdatedSep 5, 2026, 4:40 AM
OPEC BasketOPEC
98.5USD
unchanged0.00%
UpdatedSep 4, 2026, 1:06 PM
UraniumURANIUM
89.5USD
unchanged0.00%
UpdatedSep 3, 2026, 12:37 AM
Natural Gas (Henry Hub)NATGAS
2.975USD
up1.25%
UpdatedSep 5, 2026, 5:52 AM
EU Carbon PermitsCARBON
84.18EUR
up0.27%
UpdatedSep 5, 2026, 5:52 AM
Bitumen 60/70 (IME)IME_BITUMEN_6070
631,000Rial/kg
—
UpdatedAug 29, 2026, 12:00 AM
Vacuum Bottom (IME)IME_VACUUM_BOTTOM
569,900Rial/kg
—
UpdatedSep 2, 2026, 12:00 AM

Recent records

DateOpenHighLowCloseChange
Sep 4, 20264,7884,8034,7204,748
down0.65%
Sep 3, 20264,8114,8114,6894,779
down0.31%
Sep 2, 20264,8934,8934,7334,794
up0.63%
Sep 1, 20264,6634,8334,6634,764
down2.25%
Aug 31, 20264,7944,8804,7944,871
up5.66%
Aug 28, 20264,5494,6514,5494,610
up1.86%
Aug 27, 20264,5834,5834,5264,526
down0.15%
Aug 26, 20264,5524,5524,4724,533
down0.42%
Aug 25, 20264,5724,5914,5204,552
down1.91%
Aug 24, 20264,4544,6774,4544,639
up2.77%
Aug 21, 20264,5094,5594,4924,514
up0.13%
Aug 20, 20264,4254,5404,4064,508
up1.74%
Aug 19, 20264,3734,4314,3644,431
up1.96%
Aug 18, 20264,2954,3464,2954,346
up2.45%
Aug 17, 20264,2084,2484,2004,242
up1.48%
Aug 14, 20264,1904,2234,1804,180
up0.22%
Aug 13, 20264,1464,1754,1454,171
up0.48%
Aug 12, 20264,1514,1574,1494,151
up0.97%
Aug 11, 20264,0844,1554,0844,111
up1.13%
Aug 10, 20264,0214,0654,0154,065
—
Aug 7, 20264,0084,0173,9854,001
up0.53%
Aug 6, 20263,9163,9803,9093,980
up3.11%
Aug 5, 20263,8913,8923,8473,860
down1.94%
Aug 4, 20263,9984,0153,9353,935
down1.65%
Aug 3, 20264,0444,0443,9524,000
down4.88%
Jul 31, 20264,0984,1954,0894,195
up1.55%
Jul 30, 20264,1344,1654,1154,131
down0.34%
Jul 29, 20264,1234,1454,1194,145
up1.07%
Jul 28, 20264,0824,1094,0824,101
down0.83%
Jul 27, 20264,1414,1554,1314,135
down3.02%