BRENTCommodity

Brent Crude

0.33%Sep 5, 2026, 5:52 AM

96.28USD

Price historyToday 1W 1M 3M YTD 1Y 5Y All

Indicators

Figures in USD

High: 118.58

Low: 58.73

Period change: up46.17%

Price statistics

52-week range

58.88113.61

Today's rank in its market: 5 of 40
From 52-week high: down15.25%
20-day volatility: 2.35%
20-day average: 91.159USD
50-day average: 88.472USD

As of Sep 4, 2026

All-time high and low

All-time high: 146.08USD
Jul 2, 2008
All-time low: 19.98USD
Apr 20, 2020
From the all-time high: down34.09%
Deepest fall (5 years): down54.15%Mar 7, 2022 to Dec 16, 2025

Returns

Period	In rial
1W	up8.69%
1M	up21.03%
3M	up3.11%
6M	up13.31%
YTD	down14.46%
1Y	up46.17%
3Y	up1.54%
5Y	up33.11%

Same group

Asset	Price	Change	Updated
WTI CrudeWTI	91.48USD	up0.20%	UpdatedSep 5, 2026, 4:40 AM
OPEC BasketOPEC	98.5USD	unchanged0.00%	UpdatedSep 4, 2026, 1:06 PM
UraniumURANIUM	89.5USD	unchanged0.00%	UpdatedSep 3, 2026, 12:37 AM
Bitumen (Shanghai)BITUMEN	4,748CNY	unchanged0.00%	UpdatedSep 4, 2026, 6:51 PM
Natural Gas (Henry Hub)NATGAS	2.975USD	up1.25%	UpdatedSep 5, 2026, 5:52 AM
EU Carbon PermitsCARBON	84.18EUR	up0.27%	UpdatedSep 5, 2026, 5:52 AM
Bitumen 60/70 (IME)IME_BITUMEN_6070	631,000Rial/kg	—	UpdatedAug 29, 2026, 12:00 AM
Vacuum Bottom (IME)IME_VACUUM_BOTTOM	569,900Rial/kg	—	UpdatedSep 2, 2026, 12:00 AM

Recent records

Date	Open	High	Low	Close	Change
Sep 4, 2026	95.744	96.526	93.202	95.962	up0.24%
Sep 3, 2026	95.266	97.594	94.303	95.734	up0.59%
Sep 2, 2026	95.253	96.822	93.588	95.173	up0.01%
Sep 1, 2026	90.649	95.35	90.151	95.165	up5.15%
Aug 31, 2026	90.359	91.457	89.065	90.5	up2.50%
Aug 29, 2026	88.27	88.314	88.183	88.29	up0.04%
Aug 28, 2026	89.531	89.7	87.299	88.253	down1.52%
Aug 27, 2026	87.029	90.207	86.247	89.592	up3.04%
Aug 26, 2026	86.636	88.58	85.461	86.95	up0.69%
Aug 25, 2026	91.904	92.831	86.185	86.352	down6.51%
Aug 24, 2026	93.665	93.717	91.887	91.975	down2.63%
Aug 22, 2026	94.071	94.39	93.831	94.39	up0.27%
Aug 21, 2026	93.393	94.651	92.667	94.14	up0.69%
Aug 20, 2026	91.482	94.637	90.065	93.498	up2.24%
Aug 19, 2026	91.152	92.721	90.56	91.454	up0.45%
Aug 18, 2026	91.036	91.856	88.817	91.041	up0.14%
Aug 17, 2026	88.517	91.076	88.144	90.918	up2.71%
Aug 15, 2026	88.384	88.59	88.373	88.52	up0.14%
Aug 14, 2026	86.895	88.739	86.493	88.393	up1.74%
Aug 13, 2026	88.579	89.055	85.873	86.883	down1.97%
Aug 12, 2026	89.165	90.051	87.556	88.596	down0.62%
Aug 11, 2026	87.811	90.031	86.798	89.142	up1.55%
Aug 10, 2026	87.777	87.844	83.379	87.783	—
Aug 8, 2026	82.199	83.55	82.131	83.55	up1.82%
Aug 7, 2026	83.534	84.093	81.597	82.058	down1.38%
Aug 6, 2026	79.341	83.437	78.776	83.191	up4.92%
Aug 5, 2026	78.825	80.876	78.422	79.289	up0.49%
Aug 4, 2026	83.458	86.276	78.75	78.899	down6.02%
Aug 3, 2026	84.805	87.93	82.676	83.65	down5.12%
Aug 1, 2026	87.895	90.24	87.867	87.93	down0.01%

Symbol timeline

2Sep

Watchlist

برنت با جهش دوباره از مقاومت ۹۴.۶۵ دلاری هم گذشت و به بالای ۹۵ دلار رسید؛ محرک هم‌چنان حملات متقابل در هرمز است

با عبور قطعی از مقاومت ۹۴.۶۵ و ادامهٔ صعود تا نزدیک ۹۷ دلار، دیدگاه صعودی تقویت می‌شود و محرک ژئوپلیتیک (تشدید نظامی در هرمز) هم‌چنان فعال است. ریسک: بازگشت آرامش دیپلماتیک یا کاهش تنش می‌تواند بخشی از این صرف ریسک را به‌سرعت پس بگیرد؛ سطح ابطال تازه ۸۹.۰۶۵ دلار است.

Bullish