Skip to main content
Sahmino
Back to prices
WTICommodity

WTI Crude

up0.20%UpdatedSep 5, 2026, 4:40 AM
91.48USD
Indicators
Figures in USD
High
119.48
Low
54.98
Period change
up47.86%

Price statistics

52-week range

55.27112.95
Today's rank in its market
9 of 40
From 52-week high
down19.01%
20-day volatility
2.19%
20-day average

85.27USD

50-day average

81.112USD

30-day average volume
258,672

As of Sep 4, 2026

All-time high and low

All-time high

145.29USD

Jul 3, 2008
All-time low

-37.63USD

Apr 20, 2020
From the all-time high
down37.04%
Deepest fall (5 years)
down55.32%Mar 8, 2022 to Dec 16, 2025

Returns

PeriodIn rial
1W
up9.69%
1M
up21.62%
3M
up1.04%
6M
up12.92%
YTD
down6.96%
1Y
up47.86%
3Y
up5.53%
5Y
up32.81%

Same group

AssetPriceChangeUpdated
Brent CrudeBRENT
96.28USD
up0.33%
UpdatedSep 5, 2026, 5:52 AM
OPEC BasketOPEC
98.5USD
unchanged0.00%
UpdatedSep 4, 2026, 1:06 PM
UraniumURANIUM
89.5USD
unchanged0.00%
UpdatedSep 3, 2026, 12:37 AM
Bitumen (Shanghai)BITUMEN
4,748CNY
unchanged0.00%
UpdatedSep 4, 2026, 6:51 PM
Natural Gas (Henry Hub)NATGAS
2.975USD
up1.25%
UpdatedSep 5, 2026, 5:52 AM
EU Carbon PermitsCARBON
84.18EUR
up0.27%
UpdatedSep 5, 2026, 5:52 AM
Bitumen 60/70 (IME)IME_BITUMEN_6070
631,000Rial/kg
UpdatedAug 29, 2026, 12:00 AM
Vacuum Bottom (IME)IME_VACUUM_BOTTOM
569,900Rial/kg
UpdatedSep 2, 2026, 12:00 AM

Recent records

DateOpenHighLowCloseChangeVolume
Sep 4, 202691.6792.1788.7291.48
248,338
Sep 3, 202690.793.1489.5791.3
298,532
Sep 2, 202690.6592.2988.9791.01
262,138
Sep 1, 202686.3190.9786.1390.22
300,045
Aug 31, 202684.6986.7984.1185.76
217,773
Aug 28, 202683.6783.7882.2583.4
149,614
Aug 27, 20268284.2780.6583.53
204,966
Aug 26, 202681.1183.3179.6282.23
235,660
Aug 25, 202685.0385.8480.2382.36
282,408
Aug 24, 202686.586.5784.3685.01
219,422
Aug 21, 202686.2787.5185.887.06
228,718
Aug 20, 202684.487.6984.2386.83
262,550
Aug 19, 202684.4685.8483.4584.39
271,989
Aug 18, 202684.185.0783.7784.06
208,183
Aug 17, 202682.5385.0481.584.5
180,066
Aug 14, 202681.2782.9980.7182.4
192,132
Aug 13, 202682.783.380.0981.25
245,842
Aug 12, 202683.4984.3582.483.27
250,779
Aug 11, 202682.3584.6181.2783.2
283,823
Aug 10, 202678.4282.3877.7982.13
271,132
Aug 7, 202678.1778.7776.5378.18
241,222
Aug 6, 202675.1478.5174.5777.29
246,260
Aug 5, 202675.1776.774.2475.22
259,965
Aug 4, 202680.182.3375.1175.77
362,270
Aug 3, 202680.181.378.4380.34
294,823
Jul 31, 202683.9286.8781.0684.67
257,851
Jul 30, 202684.6585.9482.9783.59
235,395
Jul 29, 202680.0485.5779.9284.46
327,417
Jul 28, 20268282.4377.7879.26
368,026
Jul 27, 202686.1286.281.6382.61
352,813