Skip to main content
Sahmino
Back to prices
CARBONCommodity

EU Carbon Permits

up0.27%UpdatedSep 5, 2026, 5:52 AM
84.18EUR
Indicators
Figures in EUR
High
91.94
Low
61.86
Period change
up10.40%

Price statistics

52-week range

62.3290.56
Today's rank in its market
7 of 40
From 52-week high
down7.05%
20-day volatility
0.85%
20-day average

82.812EUR

50-day average

81.779EUR

As of Sep 4, 2026

All-time high and low

All-time high

98.01EUR

Aug 19, 2022
All-time low

0.01EUR

Nov 30, 2007
From the all-time high
down14.11%
Deepest fall (5 years)
down46.42%Aug 19, 2022 to Feb 23, 2024

Returns

PeriodIn rial
1W
up1.30%
1M
up3.20%
3M
up10.84%
6M
up21.26%
YTD
up26.60%
1Y
up10.40%
3Y
up0.05%
5Y
up36.22%

Same group

AssetPriceChangeUpdated
Brent CrudeBRENT
96.28USD
up0.33%
UpdatedSep 5, 2026, 5:52 AM
WTI CrudeWTI
91.48USD
up0.20%
UpdatedSep 5, 2026, 4:40 AM
OPEC BasketOPEC
98.5USD
unchanged0.00%
UpdatedSep 4, 2026, 1:06 PM
UraniumURANIUM
89.5USD
unchanged0.00%
UpdatedSep 3, 2026, 12:37 AM
Bitumen (Shanghai)BITUMEN
4,748CNY
unchanged0.00%
UpdatedSep 4, 2026, 6:51 PM
Natural Gas (Henry Hub)NATGAS
2.975USD
up1.25%
UpdatedSep 5, 2026, 5:52 AM
Bitumen 60/70 (IME)IME_BITUMEN_6070
631,000Rial/kg
UpdatedAug 29, 2026, 12:00 AM
Vacuum Bottom (IME)IME_VACUUM_BOTTOM
569,900Rial/kg
UpdatedSep 2, 2026, 12:00 AM

Recent records

DateOpenHighLowCloseChange
Sep 4, 202683.5384.8883.3283.95
up0.64%
Sep 3, 202684.0784.0783.0283.42
down0.72%
Sep 2, 202683.4184.4382.7784.02
up0.68%
Sep 1, 202683.183.5281.9483.45
up0.81%
Aug 31, 202682.7383.3781.8782.78
down0.11%
Aug 29, 202682.8782.8982.8782.87
down0.02%
Aug 28, 202682.4183.0582.482.89
up0.57%
Aug 27, 202682.6182.9582.0382.42
down0.07%
Aug 26, 202684.3984.4282.4782.48
down2.35%
Aug 25, 202683.884.4883.6284.42
up0.70%
Aug 24, 202682.5684.4182.383.83
up1.48%
Aug 22, 202682.6182.6182.6182.61
down0.23%
Aug 21, 202682.2283.6282.1482.8
up0.68%
Aug 20, 202681.8582.681.382.24
up0.44%
Aug 19, 202682.0582.7281.4281.88
down0.24%
Aug 18, 202681.4982.2981.4882.08
up0.74%
Aug 17, 202682.182.1781.1181.48
down0.38%
Aug 15, 202682.0182.0481.7981.79
down0.31%
Aug 14, 202682.7483.1981.7582.04
down0.90%
Aug 13, 202681.9982.8981.6382.78
up1.11%
Aug 12, 202682.3782.8181.7681.87
down0.65%
Aug 11, 202682.2783.4481.7182.4
up0.34%
Aug 10, 202683.383.381.6282.12
Aug 8, 202683.3583.3883.2983.29
down0.11%
Aug 7, 202681.8983.6781.8583.38
up1.91%
Aug 6, 202681.3382.3380.9881.82
up0.58%
Aug 5, 202681.2581.880.5981.35
up0.11%
Aug 4, 202680.8682.380.8681.26
up0.44%
Aug 3, 202681.4881.5880.6380.9
down0.44%
Jul 31, 202681.8182.6581.1681.26
down0.73%