Skip to main content
Sahmino
Back to prices
BMLTStocks

Bank Mellat

down2.57%UpdatedSep 5, 2026, 1:25 PM
1,480Rial

The stored series is adjusted. Raw is the price the exchange quoted that day.

Indicators
Figures in Rial
High
1,600
Low
653.25
Period change
up119.55%

Trading board

Last trade

1,480Rial

down2.57%
Closing price

1,486Rial

down2.17%
Yesterday's close

1,519Rial

Daily price band
1,4741,564
Market cap

5,026trillion Rial

Earnings per share (EPS)
454
Price/earnings (P/E)
3.30
Shares outstanding

3.4trillion

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
9704,7261,4791,4802,491,24215
342,029,1271,4781,4811,035,0003
211,965,0201,4771,4823,431,55913
201,705,6801,4761,48310,364,60330
368,279,3811,4751,484375,2406
Retail and institutional flow
Trades
78,196
Volume

18.1billion

Turnover

27.0trillion Rial

Retail · Buy

10.7billion

Retail · Sell

13.7billion

Institutional · Buy

7.5billion

Institutional · Sell

4.4billion

Net retail
3.1billion
Buyer-to-seller strength
0.60

Fundamentals

EPS (trailing twelve months)

454Rial

Price to earnings (P/E)
3.27
Sector P/E
5.51
Free float
39.00%
Average monthly volume

9.9billion

Sector
بانکها و موسسات اعتباری
Market
بازار بورس
Board
بازار اول (تابلوی اصلی) بورس
Updated
Sep 6, 2026

Major shareholders

Holdings as counted for the assembly of Jul 22, 2025. The named holders together held 45.82% of the shares.

HolderSharesShare
کانون شرکتهای سرمایه گذاری سهام عدالت

222billion

18.38%
Government of the Islamic Republic of Iran

135billion

11.16%
شرکت سبدگردان پیشرفت و توسعه صبا

103billion

8.51%
First Financial Intermediation Investment Fund

63.6billion

5.25%
شرکت سرمایه گذاری صبا تامین

30.4billion

2.52%
Other shareholders

186billion

15.40%

Read the assembly filing on codal

Shareholder register

The Tehran exchange register, as of Sep 5, 2026. The named holders together hold 52.51% of the shares.

HolderSharesShare
Government of the Islamic Republic of Iran

378billion

11.16%
PRX Basket-Company 76894-Institute 33322

326billion

9.64%
Tehran Market Making Investment Fund

309billion

9.15%
First Financial Intermediation Investment FundDARA

177billion

5.22%
Fan Avaran Petrochemical (Public)Fanavaran Petrochemical

150billion

4.44%
Saba Tamin Financial Group (Public)

73.5billion

2.17%
Tehran Investment (Public)

58.3billion

1.72%
Khorasan Razavi Adalet Shares (Public)

56.2billion

1.66%
Mehr Ayandegun Financial Group (Public)MEAZ

49.9billion

1.48%
Fars Investment (Public)

42.4billion

1.25%
Khuzestan Investment (Public)

41.3billion

1.22%
Shirin Asal (Private)

39.9billion

1.18%
Central Insurance Company of the Islamic Republic of Iran

37.7billion

1.11%
Isfahan Investment (Public)

37.1billion

1.10%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail30 days90 days
Net retail flow per day
DateNet retail
Aug 8, 20262,606,914,046
Aug 9, 2026-2,270,484,977
Aug 10, 2026-292,470,687
Aug 11, 2026-1,733,301,230
Aug 15, 2026-6,795,634,044
Aug 16, 20261,226,124,900
Aug 17, 2026-470,329,736
Aug 18, 2026-3,776,511,797
Aug 19, 2026-1,512,922,576
Aug 22, 2026380,939,577
Aug 24, 2026-641,205,560
Aug 25, 2026-660,915,606
Aug 29, 20261,722,590,679
Aug 31, 2026-626,235,867
Sep 1, 2026-1,420,228,437
Sep 2, 2026-2,922,837,417
Sep 5, 2026-3,067,637,109
Retail buy per capita

849,813,349Rial

Retail sell per capita

1,838,462,951Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

660.661,565
Today's rank in its market
699 of 723
From 52-week high
down5.43%
20-day volatility
1.92%
20-day average

1,381Rial

50-day average

1,261Rial

30-day average volume
8.1billion
Correlation with the dollar (30d)
-0.39
Correlation with the dollar (90d)
-0.29

As of Sep 5, 2026

All-time high and low

All-time high

1,565Rial

Sep 1, 2026
All-time low

9.04Rial

Sep 26, 2012
From the all-time high
down5.43%
Deepest fall (5 years)
down41.49%Aug 28, 2021 to Dec 19, 2021

Returns

PeriodIn rialIn dollars
1W
down3.00%
down12.05%
1M
up20.42%
down0.36%
3M
up32.23%
up1.84%
6M
up78.34%
up30.59%
YTD
up78.34%
up22.75%
1Y
up119.55%
down0.49%
3Y
up233.96%
down27.09%
5Y
up606.54%
down14.85%

Same group

AssetPriceChangeUpdated
Bank PasargadBPAS
10,540Rial
down2.95%
UpdatedSep 5, 2026, 1:25 PM
Bank TejaratBTEJ
979Rial
down0.31%
UpdatedSep 5, 2026, 1:25 PM
NOVNNOVN
3,650Rial
down0.54%
UpdatedSep 5, 2026, 1:25 PM
BPARBPAR
1,861Rial
up2.99%
UpdatedSep 5, 2026, 1:25 PM
Bank Saderat IranBSDR
995Rial
down2.74%
UpdatedSep 5, 2026, 1:25 PM
BKHZBKHZ
5,950Rial
down0.50%
UpdatedSep 5, 2026, 1:25 PM
KRAFKRAF
5,890Rial
up2.79%
UpdatedSep 5, 2026, 1:25 PM
BPSTBPST
9,850Rial
down1.10%
UpdatedSep 5, 2026, 1:25 PM

Recent records

DateOpenHighLowCloseChangeVolume
Sep 5, 20261,5011,5591,4741,486
down2.17%
18,141,698,152
Sep 2, 20261,5191,5191,5191,519
down2.94%
4,164,887,079
Sep 1, 20261,5851,6001,5081,565
up0.71%
13,225,422,107
Aug 31, 20261,5361,5771,5321,554
up1.44%
14,845,124,808
Aug 29, 20261,5321,5321,5141,532
up2.96%
6,475,892,222
Aug 26, 20261,4891,4891,4711,488
up2.90%
7,755,654,437
Aug 25, 20261,4301,4661,4281,446
up1.54%
8,927,047,164
Aug 24, 20261,4311,4311,4001,424
up2.45%
8,956,475,920
Aug 23, 20261,3971,3971,3601,390
up2.43%
11,782,307,427
Aug 22, 20261,3491,3691,3371,357
up2.03%
7,917,521,222
Aug 19, 20261,3141,3491,3101,330
up1.53%
7,678,554,159
Aug 18, 20261,3241,3261,2841,310
down0.68%
10,820,105,552
Aug 17, 20261,3201,3201,3041,319
up2.89%
8,494,672,794
Aug 16, 20261,2571,2911,2541,282
up2.23%
7,029,399,320
Aug 15, 20261,2861,2861,2511,254
down2.72%
14,571,226,394
Aug 11, 20261,3151,3161,2651,289
down0.31%
7,670,329,409
Aug 10, 20261,2791,3151,2601,293
up1.02%
8,678,980,076
Aug 9, 20261,3091,3091,2331,280
up0.71%
16,584,137,435
Aug 8, 20261,2711,2711,2711,271
up3.00%
3,892,881,353
Aug 5, 20261,2341,2341,2341,234
up2.92%
4,012,263,874
Aug 3, 20261,1991,1991,1991,199
up2.92%
5,179,357,680
Aug 2, 20261,1661,1661,1541,165
up2.82%
4,898,543,694
Aug 1, 20261,1551,1561,1161,133
down0.09%
4,355,837,482
Jul 29, 20261,1301,1651,1301,134
down2.58%
8,509,319,661
Jul 28, 20261,1741,1871,1411,164
down0.60%
5,759,236,896
Jul 27, 20261,1971,1971,1661,171
down2.58%
9,424,315,961
Jul 26, 20261,1801,2151,1751,202
up12.13%
13,708,590,002
Jul 25, 20261,072
unchanged0.00%
0
Jul 22, 20261,072
unchanged0.00%
0
Jul 21, 20261,072
unchanged0.00%
0

Symbol timeline

5Sep
Sep 5, 2026
Watchlist

وبملت امروز حمایت ۱٬۴۸۸ ریالی را شکست و تا ۱٬۴۷۴ ریال افت کرد؛ چهارمین روز فروش خالص حقیقی از پنج جلسهٔ اخیر

با شکست حمایت ۱٬۴۸۸ ریالی و تداوم فروش خالص حقیقی، دیدگاه از خنثی به نزولی کوتاه‌مدت تغییر می‌کند: افت به سمت ۱٬۴۴۶ ریال را محتمل‌تر از بازگشت پایدار بالای ۱٬۴۸۸ ریال می‌دانیم. سطح ابطال ۱٬۴۲۴ ریالی دست‌نخورده مانده و P/E پایین همچنان لنگر بنیادی مثبت این نماد است.

Bearish
25Aug
Aug 25, 2026
NewsroomStocks

Bank Mellat opened 2.95 percent higher, hitting its highest price in a year

Bank Mellat's stock (ticker: وبملت) opened 2.95 percent above its previous close on Monday, Shahrivar 2, 1405 (August 24, 2026), and touched 1,424 rials during the session, its highest price in a year. The session closed up 2.09 percent (29 rials) at 1,419 rials, marking the stock's fourth consecutive session of gains.

24Aug
Aug 24, 2026
Supervisor message
Reopening of trading symbols (Esfahan Steel), (FIBR), (TOOM), (Bank Mellat)

It is hereby announced that the trading symbols of Esfahan Steel (Esfahan Steel), Iran Fiber Production (FIBR), Omid Development and Construction (TOOM), and Bank Mellat (Bank Mellat) are ready for trading with price fluctuation limits, following the disclosure of Group B material information. Tehran Stock Exchange Market Operations Management

24Aug
Aug 24, 2026
Supervisor message
Halt of the NMAD (Bank Mellat1) due to disclosure of Group B material information

Please be advised that the trading symbol of Bank Mellat (Bank Mellat1) has been halted due to the disclosure of Group B material information. The said symbol will reopen with price fluctuation range restrictions no later than 10:15 on the current trading day. ISMZ, Tehran Stock Exchange (TSE)

23Aug
Aug 23, 2026
Supervisor message
Reopening of trading symbols (RSAP), (Golgohar Mining & Industrial), (DLGM), (Bank Mellat)

It is hereby announced that the trading symbols of Rayan Saipa Leasing (RSAP), Golgohar Mining & Industrial Company (Golgohar Mining & Industrial), Loghman Pharmaceutical and Health (DLGM), Bank Mellat (Bank Mellat), following the disclosure of Group B material information, are ready for trading with a price fluctuation limit. Stock Market Operations Management of the Tehran Stock Exchange

23Aug
Aug 23, 2026
Supervisor message
Halt of NMAD (Bank Mellat1) due to disclosure of Group B material information

This is to inform that the trading symbol of Bank Mellat (Bank Mellat1) has been halted due to the disclosure of Group B material information. The said symbol will reopen with price fluctuation range restrictions by no later than 10:15 on the current trading day. ISMZ, BORS

15Aug
Aug 15, 2026
Supervisor message
Start of the Call and Put Option Trading Period (Bank Mellat) with Maturity in Aban 1405

This is to inform all esteemed capital market participants that trading of call and put option contracts on Bank Mellat shares (Bank Mellat) with maturity in Aban 1405 will begin today, Saturday, 1405/05/24, on the Tehran Stock Exchange as follows: Underlying asset trading symbol: Bank Mellat Trading symbol for call option contracts: ZBMEL8068-Call Option Bank Mellat-800-1405/08/20 ZBMEL8069-Call Option Bank Mellat-900-1405/08/20 ZBMEL8070-Call Option Bank Mellat-1000-1405/08/20 ZBMEL8071-Call Option Bank Mellat-1100-1405/08/20 ZBMEL8072-Call Option Bank Mellat-1200-1405/08/20 ZBMEL8073-Call Option Bank Mellat-1300-1405/08/20 ZBMEL8074-Call Option Bank Mellat-1400-1405/08/20 ZBMEL8075-Call Option Bank Mellat-1500-1405/08/20 ZBMEL8076-Call Option Bank Mellat-1600-1405/08/20 ZBMEL8077-Call Option Bank Mellat-1700-1405/08/20 ZBMEL8078-Call Option Bank Mellat-1800-1405/08/20 ZBMEL8079-Call Option Bank Mellat-1900-1405/08/20 ZBMEL8080-Call Option Bank Mellat-2000-1405/08/20 Trading symbol for put option contracts: TBMEL8068-Put Option Bank Mellat-800-1405/08/20 TBMEL8069-Put Option Bank Mellat-900-1405/08/20 TBMEL8070-Put Option Bank Mellat-1000-1405/08/20 TBMEL8071-Put Option Bank Mellat-1100-1405/08/20 TBMEL8072-Put Option Bank Mellat-1200-1405/08/20 TBMEL8073-Put Option Bank Mellat-1300-1405/08/20 TBMEL8074-Put Option Bank Mellat-1400-1405/08/20 TBMEL8075-Put Option Bank Mellat-1500-1405/08/20 TBMEL8076-Put Option Bank Mellat-1600-1405/08/20 TBMEL8077-Put Option Bank Mellat-1700-1405/08/20 TBMEL8078-Put Option Bank Mellat-1800-1405/08/20 TBMEL8079-Put Option Bank Mellat-1900-1405/08/20 TBMEL8080-Put Option Bank Mellat-2000-1405/08/20 Other specifications of the option contracts are as follows: Contract size: 1,000 shares Maximum order size: 1000 contracts Minimum price tick per order: one rial Price fluctuation range: none Trading days and hours: Saturday to Wednesday (except official holidays), in accordance with the trading session of the underlying asset Market open position limit: 385,548,000 contracts Broker open position limit: in accordance with Tehran Stock Exchange notice No. 181/140414182 Open position and same-direction position limit for institutional persons: 719,000 contracts Open position and same-direction position limit for retail persons: 719,000 contracts Trading period: 1405/05/24 to 1405/08/20 Coefficients used in calculating the initial margin, required margin, and minimum margin of these contracts: A=20% B=10% Minimum margin ratio: 70% Rounding coefficient: 10,000 Exercise process schedule: a) Cash settlement time: one business day before maturity b) Physical settlement time: maturity date Possibility of cash settlement for a fraction of the contract size: does not exist. Exercise style: European Exercise method: non-automatic Settlement type: a) physical settlement b) cash settlement (subject to agreement of the parties) Esteemed investors may refer to notice No. 181/140506685 dated 1405/05/18, published on the Tehran Stock Exchange Company's website at www.tse.ir, for further details. Option Contracts - Market Operations Management for Innovative Financial Instruments of Tehran Stock Exchange

14Aug
Aug 14, 2026
AnalysisStocks

Vabmellat's P/E Is 2.84, Versus a 4.95 Banking Sector Average; Here Is How Your Deposit Becomes Bank Mellat's Profit (Friday, August 14, 2026)

Vabmellat's price to earnings (P/E) ratio stood at 2.84 on Friday, August 14, 2026, nearly 43 percent below the 4.95 average for Tehran's banking and credit institution sector; Bank Mellat's net profit alone, in the first half of fiscal 1404, equaled nearly 18 percent of its market capitalization today. This report traces how customer deposits become bank profit, using the same official figures.

14Aug
Aug 14, 2026
AnalysisStocks

پی‌به‌ای وبملت ۲.۸۴ واحد است، در برابر میانگین ۴.۹۵ واحدی صنعت بانکی؛ این‌گونه سپردهٔ تو به سود بانک ملت تبدیل می‌شود (جمعه ۲۳ مرداد ۱۴۰۵)

پی‌به‌ای وبملت در ۲۳ مرداد ۱۴۰۵ برابر ۲.۸۴ واحد است، نزدیک ۴۳ درصد پایین‌تر از میانگین ۴.۹۵ واحدی صنعت بانک‌ها و مؤسسات اعتباری؛ بانک ملت تنها در شش‌ماهه نخست ۱۴۰۴ معادل نزدیک به ۱۸ درصد از ارزش بازار امروز خود سود خالص ساخت. این گزارش مسیر تبدیل سپردهٔ مشتریان به سود بانک را با همین ارقام رسمی دنبال می‌کند.

1Aug
Aug 1, 2026
Supervisor message
Reopening of trading symbols (Pars Petrochemical), (VSIN), (SAIPA), (Bank Mellat)

This is to inform that the trading symbol of Pars Petrochemical (Pars Petrochemical), Sina Bank (VSIN), SAIPA (SAIPA), and Bank Mellat (Bank Mellat), due to the disclosure of Group B material information, are ready for trading with price fluctuation limits. Tehran Stock Exchange Stock Market Operations Management

1Aug
Aug 1, 2026
Supervisor message
Suspension of symbol (Bank Mellat1) due to Group B material disclosure

This is to inform that the trading symbol of Bank Mellat (Bank Mellat1) has been suspended due to a Group B material disclosure. The aforementioned symbol will reopen no later than 10:15 on the current trading day, subject to price fluctuation range restrictions. Management of Share Market Operations, Tehran Stock Exchange

29Jul
Jul 29, 2026
Shareholder assembly

Extraordinary General Meeting — BMLT

29Jul
Jul 29, 2026
Shareholder assembly

Ordinary General Meeting — BMLT

27Jul
Jul 27, 2026
Supervisor message
Reopening of trading symbols (Mines & Metals Development), (Bank Mellat)

This is to inform that the trading symbol of Mines and Metals Development Investment Company (Mines & Metals Development), Bank Mellat (Bank Mellat), due to the disclosure of material information Group B, are ready for trading with price fluctuation limitation. Stock Market Operations Management of Tehran Stock Exchange

27Jul
Jul 27, 2026
Supervisor message
Suspension of the symbol (Bank Mellat1) due to disclosure of material information, Group B

It is hereby announced that the trading symbol of Bank Mellat (Bank Mellat1) has been suspended due to the disclosure of material information, Group B. The aforementioned symbol will reopen no later than 10:15 on the current trading day with price fluctuation range restrictions. Tehran Stock Exchange (TSE) Share Market Operations Management

26Jul
Jul 26, 2026
Supervisor message
Reopening of trading symbol (Bank Mellat)

This is to inform that the trading symbol of Bank Mellat (Bank Mellat), following the holding of annual ordinary general meetings regarding the distribution of cash and ordinary dividend, held extraordinarily, is ready for trading without price fluctuation limit using the auction mechanism. Stock Market Operations Management, Tehran Stock Exchange

22Jul
Jul 22, 2026
Shareholder assembly

Extraordinary General Meeting — BMLT

21Jul
Jul 21, 2026
Supervisor message
Halt of symbol (Bank Mellat1) due to Group B material disclosure

This is to inform that the trading symbol of Bank Mellat (Bank Mellat1) has been halted due to Group B material disclosure. The aforementioned symbol will be reopened, with a price fluctuation range restriction, no later than 10:15 on the current trading day. Management of Stock Market Operations, Tehran Stock Exchange

20Jul
Jul 20, 2026
Supervisor message
Halt of trading symbols (BORS), (National Iranian Copper), (Iran Alloy Steel), (BKHZ), (Bank Mellat), (BPAR)

This is to inform that at the close of today's trading, the trading symbol of the companies Tehran Stock Exchange (BORS), National Iranian Copper Industries (National Iranian Copper), Iran Alloy Steel (Iran Alloy Steel), Bank Khavarmiyaneh (BKHZ) will be halted for holding annual ordinary general meetings for the approval of financial statements - extraordinary general meeting for deciding on capital increase, Bank Mellat (Bank Mellat) for holding annual ordinary general meetings for the approval of financial statements - extraordinarily-held ordinary general meeting for the election of board members, Parsian Bank (BPAR) for holding annual ordinary general meetings for the approval of financial statements - extraordinary general meeting for deciding on capital increase - extraordinarily-held ordinary general meeting for the election of board members. Tehran Stock Exchange Market Operations Management

18Jul
Jul 18, 2026
Supervisor message
Start of the trading period for call and put options (Bank Mellat) with maturity in Mehr 1405

This is to inform all respected capital market participants that trading of call and put option contracts on Bank Mellat shares (Bank Mellat) with a Mehr 1405 maturity will begin today, Saturday, 1405/04/27, on the Tehran Stock Exchange as follows: Underlying asset trading symbol: Bank Mellat. Trading symbols of call option contracts: ZBMEL7036-Call option Bank Mellat-750-1405/07/22 ZBMEL7037-Call option Bank Mellat-800-1405/07/22 ZBMEL7038-Call option Bank Mellat-900-1405/07/22 ZBMEL7039-Call option Bank Mellat-1000-1405/07/22 ZBMEL7040-Call option Bank Mellat-1100-1405/07/22 ZBMEL7041-Call option Bank Mellat-1200-1405/07/22 ZBMEL7042-Call option Bank Mellat-1300-1405/07/22 ZBMEL7043-Call option Bank Mellat-1400-1405/07/22 ZBMEL7044-Call option Bank Mellat-1500-1405/07/22 ZBMEL7045-Call option Bank Mellat-1600-1405/07/22 ZBMEL7046-Call option Bank Mellat-1700-1405/07/22 ZBMEL7047-Call option Bank Mellat-1800-1405/07/22 ZBMEL7048-Call option Bank Mellat-1900-1405/07/22 Trading symbols of put option contracts: TBMEL7036-Put option Bank Mellat-750-1405/07/22 TBMEL7037-Put option Bank Mellat-800-1405/07/22 TBMEL7038-Put option Bank Mellat-900-1405/07/22 TBMEL7039-Put option Bank Mellat-1000-1405/07/22 TBMEL7040-Put option Bank Mellat-1100-1405/07/22 TBMEL7041-Put option Bank Mellat-1200-1405/07/22 TBMEL7042-Put option Bank Mellat-1300-1405/07/22 TBMEL7043-Put option Bank Mellat-1400-1405/07/22 TBMEL7044-Put option Bank Mellat-1500-1405/07/22 TBMEL7045-Put option Bank Mellat-1600-1405/07/22 TBMEL7046-Put option Bank Mellat-1700-1405/07/22 TBMEL7047-Put option Bank Mellat-1800-1405/07/22 TBMEL7048-Put option Bank Mellat-1900-1405/07/22 Other specifications of the option contracts are as follows: Contract size: 1,000 shares Maximum order quantity: 1000 contracts Minimum price tick per order: one rial Price fluctuation range: none Trading days and hours: Saturday through Wednesday (excluding official holidays), in line with the underlying asset's trading session Market open position ceiling: 385,548,000 contracts Broker open position ceiling: in accordance with Tehran Stock Exchange notice No. 181/140414182 Ceiling on open positions and same-direction positions for institutional persons: 651,000 contracts Ceiling on open positions and same-direction positions for retail persons: 651,000 contracts Trading period: 1405/04/27 to 1405/07/22 Coefficients used in calculating the initial margin, required margin, and minimum margin for these contracts: A=20% B=10% Minimum margin ratio: 70% Rounding coefficient: 10,000 Exercise process timeline: a) Cash settlement time: one business day before maturity b) Physical settlement time: maturity Possibility of cash settlement for a fraction of the contract size: does not exist. Exercise style: European Exercise method: non-automatic Settlement type: a) physical settlement b) cash settlement (subject to agreement between the parties) Respected investors may refer to notice No. 181/140505123 dated 1405/04/22, published on the Tehran Stock Exchange Company's website at www.tse.ir, for further details. Option contracts - Management of New Financial Instruments Market Operations, Tehran Stock Exchange