Fanavaran Petrochemical Fanavarane Petrochemical
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 6,707
- Low
- 3,474
- Period change
- up54.86%
Board events
- Opened 2.97% below the previous close.
- 3 consecutive lower closes.
Trading board
- Last trade
5,560Rial
- unchanged0.00%
- Closing price
5,560Rial
- unchanged0.00%
- Yesterday's close
5,560Rial
- Daily price band
- 10–11,120
- Market cap
172trillion Rial
- Earnings per share (EPS)
- 284
- Price/earnings (P/E)
- 19.60
- Shares outstanding
31.0billion
- Trades
- 0
- Volume
0
- Turnover
0Rial
Fundamentals
- EPS (trailing twelve months)
284Rial
- Price to earnings (P/E)
- 19.58
- Sector P/E
- 8.64
- Price to sales (P/S)
- 0.91
- Sales per share
6,092Rial
- Free float
- 15.00%
- Average monthly volume
50.6million
- Sector
- محصولات شیمیایی
- Market
- بازار بورس
- Board
- بازار اول (تابلوی فرعی) بورس
- Updated
- Sep 5, 2026
Major shareholders
Holdings as counted for the assembly of Jul 30, 2025. The named holders together held 85.69% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 26, 2026. The named holders together hold 85.00% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 6,539,507 |
| Aug 9, 2026 | 29,161,109 |
| Aug 10, 2026 | 20,216,995 |
| Aug 15, 2026 | 4,639,000 |
| Aug 16, 2026 | 75,191,939 |
| Aug 17, 2026 | 7,739,352 |
| Aug 18, 2026 | 12,568,774 |
| Aug 19, 2026 | 2,750,231 |
| Aug 22, 2026 | 60,715,992 |
| Aug 24, 2026 | 22,103,906 |
| Aug 25, 2026 | 8,305,703 |
| Aug 29, 2026 | 9,339,877 |
| Aug 31, 2026 | -3,739,000 |
| Sep 1, 2026 | -3,239,744 |
| Sep 2, 2026 | -7,639,300 |
- Retail buy per capita
210,636,467Rial
- Retail sell per capita
5,847,394,811Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 417 of 721
- From 52-week high
- down15.64%
- 20-day volatility
- 2.00%
- 20-day average
5,294Rial
- 50-day average
4,727Rial
- 30-day average volume
- 39.7million
- Correlation with the dollar (30d)
- -0.20
- Correlation with the dollar (90d)
- -0.07
As of Sep 2, 2026
All-time high and low
- All-time high
11,554Rial
Nov 29, 2021- All-time low
4.4Rial
Mar 8, 2009- From the all-time high
- down51.88%
- Deepest fall (5 years)
- down73.24%Nov 29, 2021 to Aug 13, 2024
Returns
Same group
Recent records
Symbol timeline
Supervisor messageتوقف نماد (شفن1) به علت افشای اطلاعات با اهمیت گروه الف
به اطلاع میرساند نماد معاملاتی شرکت پتروشیمی فناوران (شفن1) با توجه به افشای اطلاعات با اهمیت گروه الف، متوقف گردید. نماد مذکور روز معاملاتی بعد بصورت حراج ناپیوسته و بدون محدودیت دامنه نوسان قیمت بازگشایی خواهد شد. مدیریت عملیات بازار سهام بورس تهران
Supervisor messageبازگشایی نمادهای معاملاتی(اپال)،(شفن)
به اطلاع میرساند، نماد معاملاتی شرکتهای فرآوری معدنی اپال کانی پارس (اپال)، پتروشیمی فن آوران (شفن) باتوجه به افشای اطلاعات با اهمیت گروه الف، بدون محدودیت نوسان قیمت با استفاده از مکانیزم حراج آماده انجام معامله میباشند. مدیریت عملیات بازار سهام بورس تهران
Supervisor messageتوقف نماد (شفن1) به علت افشای اطلاعات با اهمیت گروه الف
به اطلاع میرساند نماد معاملاتی شرکت پتروشیمی فناوران (شفن1) با توجه به افشای اطلاعات با اهمیت گروه الف، متوقف گردید. نماد مذکور روز معاملاتی بعد بصورت حراج ناپیوسته و بدون محدودیت دامنه نوسان قیمت بازگشایی خواهد شد. مدیریت عملیات بازار سهام بورس تهران
شفن حمایت ۵٬۵۶۰ ریالی را هم از دست داد؛ عرضهٔ ۲۲ میلیون سهمی در تابلو و فروش خالص حقیقی دو روز متوالی
احتمال ادامهٔ افت شفن تا محدودهٔ حمایتی ۵٬۲۹۰ تا ۵٬۳۰۰ ریال در کوتاهمدت بیشتر از بازگشت به بالای سطح ابطال ۵٬۶۹۰ ریال است. ریسک اصلی این پرونده لنگر متانول CFR چین است که نرخ تازهاش امروز در دسترس نیست؛ حجم معاملات هم کمتر از میانگین ماهانه است، پس این افت را نباید با اطمینان بالا به یک شوک بنیادی نسبت داد.
Supervisor messageReopening of trading symbols (Fanavaran Petrochemical), (DFRB)
This is to inform that the trading symbols of Fanavaran Petrochemical Company (Fanavaran Petrochemical) and Farabi Pharmaceutical Company (DFRB), following the material disclosure of Group A, are ready for trading without price fluctuation limits, using the auction mechanism. Tehran Stock Exchange Market Operations Management
Supervisor messageHalt of the (Fanavaran Petrochemical1) symbol due to material disclosure of Group B
This is to inform that the trading symbol of Fanavaran Petrochemical Company (Fanavaran Petrochemical1) has been halted due to material disclosure of Group B. The aforementioned symbol will reopen in 60 minutes with a price fluctuation range limitation. Tehran Stock Exchange Equity Market Operations Management
Supervisor messageHalt of the (Fanavaran Petrochemical1) listing due to disclosure of Group A material information
It is hereby announced that the trading symbol of Fanavaran Petrochemical Company (Fanavaran Petrochemical1) has been halted due to the disclosure of Group A material information. The said symbol will reopen on the next trading day via discontinuous auction with no price fluctuation range limit. ISMZ, Tehran Stock Exchange (BORS)
Supervisor messageHalt of Symbol (Fanavaran Petrochemical1) Due to Disclosure of Group A Material Information
This is to inform that the trading symbol of Fanavaran Petrochemical Company (Fanavaran Petrochemical1) has been halted due to the disclosure of Group A material information. The said symbol will reopen on the next trading day via discontinuous auction with no price fluctuation limit. Tehran Stock Exchange Market Operations Management
Ordinary General Meeting — PFAN
Supervisor messageReopening of the trading symbol (Fanavaran Petrochemical)
It is hereby announced that the trading symbol of Fanavaran Petrochemical Company (Fanavaran Petrochemical), following the holding of its annual general meeting regarding the distribution of cash dividends, is ready for trading without price fluctuation limits, using the auction mechanism. Stock Market Operations Management, Tehran Stock Exchange
Supervisor messageHalt of trading symbols (SEPP), (PGDR), (Fanavaran Petrochemical), (Shegostar), (NASI), (SNRO)
It is hereby announced that at the end of today's trading session, the trading symbols of the companies Sepahan Oil (SEPP), Ghadir Petrochemical (PGDR), Fanavaran Petrochemical (Fanavaran Petrochemical), Zagros Green Fuel Development (Shegostar), Iran Refractory Products (NASI), and Niroo Investment (SNRO) will be halted for the purpose of holding the annual general meeting to approve the financial statements. Tehran Stock Exchange Market Operations Management